BIZKEYBZKY

US$ 0.003867

-0.000077

(

-1.96%

)

Enlaces oficiales

Página Web

Información

Rango 1309

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003867

Intercambio

Preguntar

US$ 0.005548

Última hora de transacción

00:18:24

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00012

Capacidad de mercado totalmente diluida

US$ 38,669,900

Fecha de Génesis

03/9/2018

Rango de días 0.003835-0.003949

Rango de 52 semanas 0.00016-0.00847

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743552122	BZKY/ETH	https://www.digifinex.com/en-ww/trade/ETH/BZKY	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BZKY	0	15 horas hace
2.07E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743552137	BZKY/ETH	https://www.lbank.info/exchange/bzky/eth	ETH	2	https://www.lbank.info/exchange/bzky/eth	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00427394	-0.00040695	-9.52165917163	0.00016006	0.00430075	0	CX
4	0.00448299	-0.000616	-13.7408292234	0.00016006	0.0048019	0	CX
12	0.00699871	-0.00313172	-44.7471033948	0.00016006	0.00729788	0	CX
26	0.0050721	-0.00120511	-23.7595867589	0.00016006	0.00847044	0	CX
52	0.00725799	-0.003391	-46.7209241126	0.00016006	0.00847044	0	CX
156	0.00712982	-0.00326283	-45.7631468957	9.4E-5	0.00847124	0	CX
260	6.118E-5	0.00380581	6220.67669173	2.916E-5	0.01007351	75607.5725062	CX

BIZKEY is creating a digital money payment applications at retail.

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743551400	0.0039504	0.00378631	2,307.46	0.00377464	0.0039839	0.00376938
1743465000	0.00016409	-0.003568	-95.60	0.00414283	0.00417059	0.00016006
1743378600	0.00373241	-4.3E-5	-1.14	0.00378062	0.00382136	0.00367743
1743292200	0.00377561	-0.00015	-3.82	0.00392385	0.00395717	0.00373508
1743205800	0.00392596	-0.000216	-5.21	0.00414283	0.00417059	0.00386034
1743119400	0.00414235	-9.0E-6	-0.22	0.00415881	0.00421659	0.00411749
1743033000	0.00415152	-0.000128	-2.99	0.00427394	0.00430075	0.00410385
1742946600	0.00427908	-8.0E-6	-0.19	0.00430706	0.00433621	0.0042253
1742860200	0.0042869	0.00015908	3.85	0.00414026	0.00435076	0.0040981
1742773800	0.00412782	3.3E-5	0.81	0.0040993	0.00418082	0.00409845
1742687400	0.00409446	2.5E-5	0.61	0.00406899	0.00414877	0.00406899
1742601000	0.00406897	-2.6E-5	-0.63	0.0041093	0.00412921	0.00401288
1742514600	0.00409458	-0.000175	-4.10	0.00426006	0.00427649	0.00404382
1742428200	0.00426954	0.00027902	6.99	0.0040042	0.00428117	0.00399096
1742341800	0.00399052	-7.0E-6	-0.18	0.00398957	0.00400379	0.00387855
1742255400	0.00399719	9.3E-5	2.38	0.00395231	0.00403641	0.00384212
1742169000	0.00390424	-0.00011	-2.74	0.00400898	0.00401731	0.003854
1742082600	0.00401399	5.3E-5	1.34	0.00395959	0.00404364	0.00394239
1741996200	0.00396067	0.00010267	2.66	0.00385727	0.00402534	0.00385487
1741909800	0.003858	-8.7E-5	-2.21	0.00395231	0.00396309	0.00377528
1741823400	0.00394517	-3.2E-5	-0.80	0.00397379	0.00404314	0.00379635
1741737000	0.00397723	0.00380788	2,248.53	0.00384964	0.00405937	0.00367037
1741650600	0.00016935	-0.00399	-95.94	0.00448299	0.00467294	0.00016302
1741564200	0.004159	-0.000382	-8.41	0.00455441	0.00457294	0.00413082
1741477800	0.00454145	0.00434912	2,261.28	0.00442344	0.00461788	0.0043597
1741391400	0.00019233	-0.004369	-95.79	0.00448299	0.00467294	0.0001903
1741305000	0.0045611	-9.4E-5	-2.02	0.00463955	0.0048019	0.00451251
1741218600	0.00465493	0.00016179	3.60	0.00448299	0.00469668	0.0044612
1741132200	0.00449314	0.00429922	2,217.01	0.00019291	0.00459484	0.00019291
1741045800	0.00019392	-0.005014	-96.27	0.00520814	0.0052241	0.00018884
1740959400	0.00520805	0.00063654	13.92	0.0045842	0.0052775	0.00450781
1740873000	0.00457151	-5.3E-5	-1.15	0.00461912	0.00471591	0.00444101
1740786600	0.00462466	-0.000141	-2.96	0.00477435	0.00478006	0.00430427
1740700200	0.00476613	-5.6E-5	-1.16	0.00484696	0.00492163	0.0046309
1740613800	0.00482175	-0.000349	-6.75	0.00516218	0.00517843	0.0046849
1740527400	0.00517042	0.00494398	2,183.35	0.00520814	0.00523366	0.00485684
1740441000	0.00022644	-0.005609	-96.12	0.00553313	0.00563097	0.00022472
1740354600	0.00583541	0.00010938	1.91	0.00572282	0.00587826	0.00568539
1740268200	0.00572603	0.00021839	3.97	0.0055088	0.00578565	0.00549692
1740181800	0.00550764	-0.000169	-2.98	0.00566871	0.00588271	0.00541959
1740095400	0.0056762	5.6E-5	1.00	0.00562253	0.0057292	0.00560798
1740009000	0.00561973	0.00010269	1.86	0.00552681	0.00566275	0.00549845
1739922600	0.00551704	0.00527039	2,136.79	0.0056784	0.00569283	0.00539634
1739836200	0.00024665	-0.005261	-95.53	0.00553313	0.00562946	0.00024093
1739749800	0.00550719	-6.2E-5	-1.11	0.00557631	0.00564178	0.00549899
1739663400	0.00556937	-7.3E-5	-1.29	0.005643	0.00567001	0.00554201
1739577000	0.00564284	0.00010257	1.85	0.00553313	0.00577155	0.00551683
1739490600	0.00554027	-0.000121	-2.14	0.00566171	0.00570489	0.00540988
1739404200	0.00566169	0.00027015	5.01	0.0053994	0.00577794	0.00529783
1739317800	0.00539154	0.00515225	2,153.14	0.00551561	0.0056389	0.00534914
1739231400	0.00023929	-0.005206	-95.60	0.0057749	0.00591123	0.00023672
1739145000	0.00544552	-1.4E-5	-0.26	0.0054472	0.00555116	0.00525521
1739058600	0.00545935	2.6E-5	0.48	0.00542979	0.00551147	0.00536115
1738972200	0.00543352	-0.000112	-2.02	0.00558022	0.00579237	0.00531588
1738885800	0.00554509	-0.000224	-3.88	0.0057749	0.00591123	0.0055205
1738799400	0.00576904	0.00013651	2.42	0.00564753	0.00584321	0.00561795
1738713000	0.00563253	0.00537316	2,071.62	0.00596876	0.00598302	0.00545817
1738626600	0.00025937	-0.00563	-95.60	0.00590898	0.00590898	0.00022823
1738540200	0.00588933	-0.000583	-9.01	0.00646249	0.00654217	0.0057097
1738453800	0.00647272	-0.000334	-4.91	0.00683261	0.00688856	0.00642455
1738367400	0.00680638	7.3E-5	1.08	0.00673286	0.00711388	0.00665401
1738281000	0.006733	0.00027804	4.31	0.00643803	0.00679558	0.0064023
1738194600	0.00645496	9.8E-5	1.54	0.00639725	0.00655566	0.00633705
1738108200	0.00635709	0.00607205	2,130.24	0.00662416	0.00666736	0.00629638
1738021800	0.00028504	-0.006416	-95.75	0.00682503	0.00706418	0.00027323
1737935400	0.00670056	-0.000178	-2.59	0.00685919	0.00695435	0.00670056
1737849000	0.00687865	2.3E-5	0.34	0.00685246	0.006933	0.00677635
1737762600	0.00685581	-3.8E-5	-0.55	0.00690984	0.00707163	0.00678326
1737676200	0.00689423	0.00017773	2.65	0.00671441	0.00692404	0.00660673
1737589800	0.0067165	-0.000159	-2.31	0.00689854	0.00696583	0.00668781
1737503400	0.006876	0.00658258	2,243.40	0.00676465	0.0069631	0.00663534
1737417000	0.00029342	-0.00638	-95.60	0.00682503	0.00706418	0.00029077
1737330600	0.00667357	-0.00018	-2.63	0.00682503	0.00712738	0.00647777
1737244200	0.00685343	-0.000351	-4.87	0.00719627	0.00723475	0.00669135
1737157800	0.00720395	0.00036948	5.41	0.0068448	0.00729788	0.0068448
1737071400	0.00683447	-0.000288	-4.04	0.00713127	0.00715176	0.00676279
1736985000	0.00712239	0.00044571	6.68	0.00667001	0.00719194	0.00659576
1736898600	0.00667668	0.00639504	2,270.64	0.00648853	0.00673166	0.00647411
1736812200	0.00028164	-0.006472	-95.83	0.00676093	0.00676235	0.0002652
1736725800	0.00675337	-5.3E-5	-0.78	0.00679409	0.00682371	0.00667955
1736639400	0.00680603	0.00651149	2,210.73	0.00676093	0.00686602	0.00667103
1736553000	0.00029454	-0.006356	-95.57	0.00690506	0.0069541	0.000288
1736466600	0.00665041	-0.000243	-3.53	0.00687832	0.00694431	0.00655757
1736380200	0.00689293	-9.8E-5	-1.40	0.00699871	0.00706373	0.0066508
1736293800	0.00699065	0.00665889	2,007.14	0.00763683	0.0076604	0.00695176
1736207400	0.00033176	-0.007202	-95.59	0.00690506	0.0069541	0.0003105
1736121000	0.00753399	-3.7E-5	-0.49	0.00756694	0.00759509	0.00745467
1736034600	0.00757056	0.00010819	1.45	0.00746593	0.00759611	0.00739998
1735948200	0.00746237	0.00715218	2,305.74	0.0071451	0.00750878	0.00709165
1735861800	0.00031019	-0.006626	-95.53	0.00690506	0.0069541	0.00030621