Berry TributesBRY

US$ 0.01905

0.001078

(

6.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 822

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.019283

Intercambio

GATE

Preguntar

US$ 0.020212

Última hora de transacción

06:41:51

Volumen (24 horas)

$ 18

Último tamaño de operación

155.66

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.018838

Capacidad de mercado totalmente diluida

US$ 238,129

Fecha de Génesis

14/2/2021

Rango de días 0.017888-0.020682

Rango de 52 semanas 0.014946-0.059657

Suministro circulante 6,412,985 / 12,500,000

51.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02093	Gate.io	639.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12.96	1725832957	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	67.3768723989	27 minutos hace
8.2E-6	Gate.io	309.784	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002664	1725832958	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	32.6231276011	27 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02235074	-0.00330042	-14.7664909529	0.01752256	0.02238519	32163.4418647	CX
4	0.02009453	-0.00104421	-5.19648879571	0.01752256	0.036801	36928.2597025	CX
12	0.02849984	-0.00944952	-33.1563966675	0.01640497	0.04946646	11640311.042	CX
26	0.0387475	-0.01969718	-50.8347119169	0.01640497	0.05602283	4871348.76971	CX
52	0.01891313	0.00013719	0.725369095438	0.01494556	0.05965658	2562751.23417	CX
156	0.96186746	-0.94281714	-98.0194443837	0.01494556	2.21202454	905236.621145	CX
260	6.362848	-6.34379768	-99.7006007373	0.01494556	9.1602354	824150.271413	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Mpeppe Casino Presale Readies For Launch As Helium HNT Investors Take Position In 1100X Rocket

The cryptocurrency market has been nothing short of volatile in recent months, with Bitcoin and Ethereum experiencing downturns. Amidst this...

Helium: Crypto Bulls Pump HNT and Mpeppe Casino During Bitcoin’s BTC Downturn

In an unexpected twist during Bitcoin’s recent downturn, two tokens—Helium (HNT) and Mpeppe (MPEPE)—have surged in popularity among crypto...

Solana (SOL) SOL Price Prediction 2024, 2025 & 2026: Solana (SOL) Investors Add New Mpeppe Casino To Holdings

Solana (SOL) has remained a key player in the cryptocurrency space, attracting substantial interest from investors. However, as market volatility...

Solana (SOL), Bonk (BONK) & Mpeppe: Find Out Why Solana (SOL) Investors Prefer Mpeppe Over Bonk (BONK) Memecoin

Solana (SOL), one of the top-performing cryptocurrencies, continues to capture the attention of investors, especially after a series of volatile...

Traders Move $4.7 Billion To Stablecoins Amid Crypto Market Uncertainty – Details

The crypto market is experiencing a notable shift in liquidity as investors acquire massive amounts of stablecoins due to market uncertainties in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725753000	0.0179296	0.00014976	0.84	0.01782816	0.02027062	0.01778088	596
1725666600	0.01777984	-0.002116	-10.64	0.01991043	0.02020922	0.01752256	137
1725580200	0.01989573	-0.000641	-3.12	0.02057521	0.02071272	0.01973764	0
1725493800	0.02053682	-2.6E-5	-0.13	0.02032438	0.02089945	0.01943272	0
1725407400	0.02056269	-0.000747	-3.51	0.02130668	0.02142151	0.02047096	0
1725321000	0.0213097	0.00089233	4.37	0.02235074	0.02238519	0.02044896	127579
1725234600	0.02041737	-0.001936	-8.66	0.02235074	0.02238519	0.02021485	341
1725148200	0.02235306	-0.000137	-0.61	0.02247401	0.02253302	0.02218823	0
1725061800	0.02249003	-4.0E-6	-0.02	0.0224789	0.02259532	0.02172623	0
1724975400	0.02249368	-4.8E-5	-0.21	0.0224975	0.0231019	0.02232173	0
1724889000	0.02254174	0.00061437	2.80	0.02188216	0.02273344	0.02154156	0
1724802600	0.02192737	-0.001952	-8.17	0.02390664	0.02402955	0.02143689	0
1724716200	0.02387967	-0.000555	-2.27	0.02442845	0.02459105	0.02374546	154
1724629800	0.02443512	-0.000138	-0.56	0.02465664	0.0248463	0.02435574	0
1724543400	0.02457325	0.00024398	1.00	0.02435312	0.02563652	0.02415512	373
1724457000	0.02432927	0.00386473	18.89	0.02045503	0.02460216	0.02045472	227
1724370600	0.02046454	-0.002408	-10.53	0.02052111	0.036801	0.02003139	127720
1724284200	0.02287221	0.00120433	5.56	0.0216557	0.02299749	0.02138388	150
1724197800	0.02166788	0.00032438	1.52	0.02134852	0.02189174	0.02071008	135
1724111400	0.0213435	0.0011076	5.47	0.02052111	0.03629734	0.01977375	127702
1724025000	0.0202359	0.00011095	0.55	0.02011717	0.02063954	0.0200126	0
1723938600	0.02012495	0.00014184	0.71	0.01997233	0.02022181	0.01993522	0
1723852200	0.01998311	0.00015577	0.79	0.01979492	0.02023814	0.01965486	0
1723765800	0.01982734	-0.000681	-3.32	0.02052111	0.02058571	0.01948469	184
1723679400	0.02050787	-0.000255	-1.23	0.020792	0.02131444	0.02034748	0
1723593000	0.02076258	-0.00033	-1.56	0.02096894	0.02105357	0.02012495	0
1723506600	0.02109214	0.00062678	3.06	0.02443395	0.02460103	0.01974149	131224
1723420200	0.02046536	0.00039431	1.96	0.02009453	0.02166368	0.02009453	467
1723333800	0.02007105	-0.000421	-2.05	0.02048944	0.02083214	0.01997626	1865
1723247400	0.02049228	-0.003915	-16.04	0.02443395	0.02460103	0.02029028	297
1723161000	0.02440774	0.00305086	14.29	0.02126933	0.02475118	0.02113311	0
1723074600	0.02135688	0.00246008	13.02	0.01895331	0.0216499	0.01822767	400
1722988200	0.0188968	0.00037629	2.03	0.0184113	0.01963199	0.0184113	390
1722901800	0.01852051	-0.001482	-7.41	0.02119328	0.03337047	0.01640497	128354
1722815400	0.02000234	-0.00122	-5.75	0.02119328	0.02137994	0.0193523	40466
1722729000	0.02122256	-0.000859	-3.89	0.02209492	0.02221894	0.02087546	48422
1722642600	0.02208108	-0.00226	-9.28	0.02432015	0.02465049	0.02202395	12908
1722556200	0.02434074	-0.000849	-3.37	0.0252468	0.02526069	0.02370561	2856
1722469800	0.02519002	0.0002906	1.17	0.02489243	0.02544107	0.02479811	47496
1722383400	0.02489942	-0.000296	-1.17	0.02520912	0.02549404	0.02427817	18607
1722297000	0.02519498	0.00031882	1.28	0.02502412	0.04755915	0.02395307	144169
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02514026	0.0245619	28735
1722124200	0.02474453	-0.000491	-1.95	0.02517722	0.02559949	0.02460006	15231
1722037800	0.02523574	0.00110916	4.60	0.02411996	0.02575313	0.0241148	16561
1721951400	0.02412658	-0.00122	-4.81	0.02502412	0.02547616	0.02351964	43464
1721865000	0.02534668	-0.00041	-1.59	0.02577612	0.02602612	0.02480317	268546
1721778600	0.02575681	-7.3E-5	-0.28	0.0258156	0.02655232	0.02522941	50095933
1721692200	0.0258297	-0.000588	-2.23	0.02460679	0.0493992	0.02432937	721814171
1721605800	0.02641732	0.00034994	1.34	0.02602646	0.02657692	0.02558032	22494805
1721519400	0.02606738	-0.000234	-0.89	0.02594469	0.02654707	0.02577775	575739
1721433000	0.02630167	0.00160078	6.48	0.02460679	0.0264288	0.02432937	408998
1721346600	0.02470089	-0.000401	-1.60	0.02509044	0.02538326	0.02445523	318400
1721260200	0.02510176	-0.000432	-1.69	0.02587575	0.02637465	0.02438071	281007
1721173800	0.02553414	7.7E-5	0.30	0.0254648	0.0262002	0.02445901	383875
1721087400	0.02545758	0.00102011	4.17	0.02352275	0.02591722	0.0234187	139230
1721001000	0.02443747	0.0009202	3.91	0.02352275	0.02469848	0.0234187	44765
1720914600	0.02351727	0.00065608	2.87	0.02286162	0.02357255	0.02273709	7622
1720828200	0.02286119	0.00023397	1.03	0.02261364	0.02334279	0.02233062	107504
1720741800	0.02262722	-0.00033	-1.44	0.0229175	0.02346757	0.02255356	83272
1720655400	0.02295746	0.00054457	2.43	0.02235792	0.02324465	0.02186153	115074
1720569000	0.02241289	-0.000502	-2.19	0.02291742	0.0234656	0.02200924	61718
1720482600	0.02291498	0.00099023	4.52	0.02254491	0.04123545	0.01995357	218076
1720396200	0.02192475	-0.001073	-4.67	0.0226588	0.02320979	0.02167622	150752
1720309800	0.02299725	0.00122807	5.64	0.02175516	0.0230709	0.02150632	257509
1720223400	0.02176918	-0.000662	-2.95	0.02254491	0.02330287	0.01982477	14808
1720137000	0.02243122	-0.001951	-8.00	0.02407386	0.02443365	0.02194624	445224
1720050600	0.02438181	-0.000217	-0.88	0.02460888	0.02494234	0.02386472	401374
1719964200	0.02459908	-0.000154	-0.62	0.02508579	0.02525719	0.02451924	254709
1719877800	0.02475259	-0.001012	-3.93	0.0256389	0.04946646	0.02472559	439105
1719791400	0.02576482	0.0004761	1.88	0.0249673	0.0258672	0.02479458	608225
1719705000	0.02528872	-2.2E-5	-0.09	0.02531002	0.02551545	0.02491528	531417
1719618600	0.02531032	-0.000169	-0.66	0.02586705	0.0261138	0.02488509	406563
1719532200	0.02547923	0.00022861	0.91	0.02560113	0.02601315	0.02491409	475639
1719445800	0.02525062	-0.000204	-0.80	0.0256389	0.02603478	0.02495923	279130
1719359400	0.025455	0.00064184	2.59	0.02483536	0.02569125	0.02468292	1643
1719273000	0.02481316	-0.000831	-3.24	0.0256389	0.02603478	0.02396889	44747
1719186600	0.02564377	-0.000213	-0.82	0.02585619	0.02712949	0.02560178	9445
1719100200	0.02585634	-0.000524	-1.99	0.02639692	0.02691049	0.0254221	67207
1719013800	0.02638027	3.4E-5	0.13	0.02633017	0.02683719	0.02584597	50258
1718927400	0.02634667	-0.000649	-2.40	0.02699907	0.02748129	0.02632852	35860
1718841000	0.0269958	0.00055958	2.12	0.02644997	0.02741146	0.02633301	58320
1718754600	0.02643622	-0.001945	-6.85	0.02845918	0.02846186	0.02595666	35033
1718668200	0.02838167	-0.000938	-3.20	0.03348854	0.03361212	0.02812222	127579
1718581800	0.02931973	0.00080037	2.81	0.02849984	0.02956338	0.02832536	939
1718495400	0.02851936	0.0006832	2.45	0.0278376	0.02871856	0.02778032	0
1718409000	0.02783616	-0.000284	-1.01	0.02815041	0.02820752	0.02675457	42538
1718322600	0.02811996	-0.002853	-9.21	0.03094102	0.03096521	0.02778672	6277
1718236200	0.03097295	0.00123256	4.14	0.02975034	0.03335515	0.02931667	15100
1718149800	0.02974039	-0.000691	-2.27	0.03044448	0.03046315	0.02910901	47323
1718063400	0.03043103	-0.003277	-9.72	0.03348854	0.03361212	0.03040721	156130
1717977000	0.03370794	0.00056391	1.70	0.03348854	0.03383079	0.03301353	225044
1717890600	0.03314403	-0.000332	-0.99	0.03309372	0.03373925	0.03303684	218207