Berry TributesBRY

US$ 0.02211

-0.000103

(

-0.46%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 859

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.025234

Intercambio

GATE

Preguntar

US$ 0.025955

Última hora de transacción

19:40:22

Volumen (24 horas)

$ 19

Último tamaño de operación

584.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024657

Capacidad de mercado totalmente diluida

US$ 276,369

Fecha de Génesis

14/2/2021

Rango de días 0.022037-0.022331

Rango de 52 semanas 0.014946-0.056023

Suministro circulante 6,412,985 / 12,500,000

51.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02586	Gate.io	674.9	/cdn/crypto/logos/exchanges/GATE.png	$ 17.20	1728152828	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	9 minutos hace
9.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728152828	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	9 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02915125	-0.00704172	-24.15580807	0.02128732	0.0292127	18241.8587798	CX
4	0.01782816	0.00428137	24.0146487355	0.01778088	0.03233412	21847.493192	CX
12	0.02286162	-0.00075209	-3.28974937034	0.01640497	0.0493992	9506088.74274	CX
26	0.03497088	-0.01286135	-36.7773130101	0.01640497	0.054003	4423817.87647	CX
52	0.01745957	0.00464996	26.6327292138	0.01494556	0.05602283	2403409.60295	CX
156	0.89255623	-0.8704467	-97.5228978011	0.01494556	2.21202454	865428.960325	CX
260	6.362848	-6.34073847	-99.6525214809	0.01494556	9.1602354	744144.294652	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728085800	0.02221349	0.0005911	2.73	0.0216372	0.0224456	0.02153149	0
1727999400	0.02162239	-0.0001	-0.46	0.02254266	0.02298316	0.02128732	127579
1727913000	0.02172276	-0.000831	-3.68	0.02254266	0.02298316	0.02167566	0
1727826600	0.02255361	-0.001315	-5.51	0.02394686	0.02443961	0.02232205	0
1727740200	0.02386884	-0.000544	-2.23	0.02446289	0.02447411	0.02369239	0
1727653800	0.02441284	-0.000204	-0.83	0.02461975	0.02468516	0.02425432	0
1727567400	0.02461644	-0.004518	-15.51	0.02915125	0.0292127	0.02447365	113
1727481000	0.02913429	0.00073537	2.59	0.02839374	0.02945732	0.0282582	0
1727394600	0.02839892	0.00599399	26.75	0.02246862	0.03049179	0.02226704	226710
1727308200	0.02240493	-0.000695	-3.01	0.02306439	0.02318236	0.0222653	0
1727221800	0.02309997	5.5E-5	0.24	0.02303907	0.0232363	0.02258267	0
1727135400	0.02304516	0.00058002	2.58	0.01882105	0.02349469	0.01856488	127579
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	-0.000969	-4.08	0.02380307	0.02405203	0.02228574	232
1726876200	0.02375517	0.0020454	9.42	0.02169481	0.02391281	0.02147508	107
1726789800	0.02170977	0.00098762	4.77	0.02096274	0.02190337	0.02091443	0
1726703400	0.02072215	0.00014978	0.73	0.02059182	0.020768	0.02006039	0
1726617000	0.02057237	0.00170204	9.02	0.01882105	0.02091038	0.01856488	186
1726530600	0.01887033	0.00055829	3.05	0.01833669	0.01913429	0.01782437	124
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	-0.000209	-1.11	0.02235074	0.03233412	0.0183573	128190
1725839400	0.01887164	0.00094204	5.25	0.01792628	0.02068227	0.01788773	309
1725753000	0.0179296	0.00014976	0.84	0.01782816	0.02027062	0.01778088	596
1725666600	0.01777984	-0.002116	-10.64	0.01991043	0.02020922	0.01752256	137
1725580200	0.01989573	-0.000641	-3.12	0.02057521	0.02071272	0.01973764	0
1725493800	0.02053682	-2.6E-5	-0.13	0.02032438	0.02089945	0.01943272	0
1725407400	0.02056269	-0.000747	-3.51	0.02130668	0.02142151	0.02047096	0
1725321000	0.0213097	0.00089233	4.37	0.02235074	0.02238519	0.02044896	127579
1725234600	0.02041737	-0.001936	-8.66	0.02235074	0.02238519	0.02021485	341
1725148200	0.02235306	-0.000137	-0.61	0.02247401	0.02253302	0.02218823	0
1725061800	0.02249003	-4.0E-6	-0.02	0.0224789	0.02259532	0.02172623	0
1724975400	0.02249368	-4.8E-5	-0.21	0.0224975	0.0231019	0.02232173	0
1724889000	0.02254174	0.00061437	2.80	0.02188216	0.02273344	0.02154156	0
1724802600	0.02192737	-0.001952	-8.17	0.02390664	0.02402955	0.02143689	0
1724716200	0.02387967	-0.000555	-2.27	0.02442845	0.02459105	0.02374546	154
1724629800	0.02443512	-0.000138	-0.56	0.02465664	0.0248463	0.02435574	0
1724543400	0.02457325	0.00024398	1.00	0.02435312	0.02563652	0.02415512	373
1724457000	0.02432927	0.00386473	18.89	0.02045503	0.02460216	0.02045472	227
1724370600	0.02046454	-0.002408	-10.53	0.02052111	0.036801	0.02003139	127720
1724284200	0.02287221	0.00120433	5.56	0.0216557	0.02299749	0.02138388	150
1724197800	0.02166788	0.00032438	1.52	0.02134852	0.02189174	0.02071008	135
1724111400	0.0213435	0.0011076	5.47	0.02052111	0.03629734	0.01977375	127702
1724025000	0.0202359	0.00011095	0.55	0.02011717	0.02063954	0.0200126	0
1723938600	0.02012495	0.00014184	0.71	0.01997233	0.02022181	0.01993522	0
1723852200	0.01998311	0.00015577	0.79	0.01979492	0.02023814	0.01965486	0
1723765800	0.01982734	-0.000681	-3.32	0.02052111	0.02058571	0.01948469	184
1723679400	0.02050787	-0.000255	-1.23	0.020792	0.02131444	0.02034748	0
1723593000	0.02076258	-0.00033	-1.56	0.02096894	0.02105357	0.02012495	0
1723506600	0.02109214	0.00062678	3.06	0.02443395	0.02460103	0.01974149	131224
1723420200	0.02046536	0.00039431	1.96	0.02009453	0.02166368	0.02009453	467
1723333800	0.02007105	-0.000421	-2.05	0.02048944	0.02083214	0.01997626	1865
1723247400	0.02049228	-0.003915	-16.04	0.02443395	0.02460103	0.02029028	297
1723161000	0.02440774	0.00305086	14.29	0.02126933	0.02475118	0.02113311	0
1723074600	0.02135688	0.00246008	13.02	0.01895331	0.0216499	0.01822767	400
1722988200	0.0188968	0.00037629	2.03	0.0184113	0.01963199	0.0184113	390
1722901800	0.01852051	-0.001482	-7.41	0.02119328	0.03337047	0.01640497	128354
1722815400	0.02000234	-0.00122	-5.75	0.02119328	0.02137994	0.0193523	40466
1722729000	0.02122256	-0.000859	-3.89	0.02209492	0.02221894	0.02087546	48422
1722642600	0.02208108	-0.00226	-9.28	0.02432015	0.02465049	0.02202395	12908
1722556200	0.02434074	-0.000849	-3.37	0.0252468	0.02526069	0.02370561	2856
1722469800	0.02519002	0.0002906	1.17	0.02489243	0.02544107	0.02479811	47496
1722383400	0.02489942	-0.000296	-1.17	0.02520912	0.02549404	0.02427817	18607
1722297000	0.02519498	0.00031882	1.28	0.02502412	0.04755915	0.02395307	144169
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02514026	0.0245619	28735
1722124200	0.02474453	-0.000491	-1.95	0.02517722	0.02559949	0.02460006	15231
1722037800	0.02523574	0.00110916	4.60	0.02411996	0.02575313	0.0241148	16561
1721951400	0.02412658	-0.00122	-4.81	0.02502412	0.02547616	0.02351964	43464
1721865000	0.02534668	-0.00041	-1.59	0.02577612	0.02602612	0.02480317	268546
1721778600	0.02575681	-7.3E-5	-0.28	0.0258156	0.02655232	0.02522941	50095933
1721692200	0.0258297	-0.000588	-2.23	0.02460679	0.0493992	0.02432937	721814171
1721605800	0.02641732	0.00034994	1.34	0.02602646	0.02657692	0.02558032	22494805
1721519400	0.02606738	-0.000234	-0.89	0.02594469	0.02654707	0.02577775	575739
1721433000	0.02630167	0.00160078	6.48	0.02460679	0.0264288	0.02432937	408998
1721346600	0.02470089	-0.000401	-1.60	0.02509044	0.02538326	0.02445523	318400
1721260200	0.02510176	-0.000432	-1.69	0.02587575	0.02637465	0.02438071	281007
1721173800	0.02553414	7.7E-5	0.30	0.0254648	0.0262002	0.02445901	383875
1721087400	0.02545758	0.00102011	4.17	0.02352275	0.02591722	0.0234187	139230
1721001000	0.02443747	0.0009202	3.91	0.02352275	0.02469848	0.0234187	44765
1720914600	0.02351727	0.00065608	2.87	0.02286162	0.02357255	0.02273709	7622
1720828200	0.02286119	0.00023397	1.03	0.02261364	0.02334279	0.02233062	107504
1720741800	0.02262722	-0.00033	-1.44	0.0229175	0.02346757	0.02255356	83272
1720655400	0.02295746	0.00054457	2.43	0.02235792	0.02324465	0.02186153	115074
1720569000	0.02241289	-0.000502	-2.19	0.02291742	0.0234656	0.02200924	61718
1720482600	0.02291498	0.00099023	4.52	0.02254491	0.04123545	0.01995357	218076
1720396200	0.02192475	-0.001073	-4.67	0.0226588	0.02320979	0.02167622	150752
1720309800	0.02299725	0.00122807	5.64	0.02175516	0.0230709	0.02150632	257509
1720223400	0.02176918	-0.000662	-2.95	0.02254491	0.02330287	0.01982477	14808