Berry TributesBRY

US$ 0.022509

0.00058

(

2.65%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 855

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.024711

Intercambio

GATE

Preguntar

US$ 0.026179

Última hora de transacción

19:40:22

Volumen (24 horas)

$ 100

Último tamaño de operación

584.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024657

Capacidad de mercado totalmente diluida

US$ 281,365

Fecha de Génesis

14/2/2021

Rango de días 0.021899-0.022556

Rango de 52 semanas 0.014946-0.056023

Suministro circulante 6,412,985 / 12,500,000

51.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0243	Gate.io	4426.9	/cdn/crypto/logos/exchanges/GATE.png	$ 107.57	1728663383	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	2 horas hace
9.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728663383	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0216372	0.00087198	4.0300038822	0.02144032	0.0352359	18225.5933513	CX
4	0.01865158	0.0038576	20.6824301212	0.01782437	0.0352359	21793.2909777	CX
12	0.02460679	-0.00209761	-8.52451701339	0.01640497	0.0493992	9493620.62455	CX
26	0.03606709	-0.01355791	-37.5908064665	0.01640497	0.054003	4421422.63774	CX
52	0.01865479	0.00385439	20.6616638408	0.01494556	0.05602283	2385886.86571	CX
156	0.79111539	-0.76860621	-97.1547538723	0.01494556	2.21202454	865544.455554	CX
260	6.362848	-6.34033882	-99.6462404885	0.01494556	9.1602354	740771.598995	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.02192166	0.00013321	0.61	0.0218155	0.02219334	0.02144032	0
1728517800	0.02178845	-0.000669	-2.98	0.02242665	0.02270155	0.02165082	0
1728431400	0.0224572	0.00012522	0.56	0.02234808	0.02263356	0.02213731	0
1728345000	0.02233198	-0.000113	-0.50	0.02254266	0.0352359	0.02215212	127579
1728258600	0.02244478	0.00022467	1.01	0.02217604	0.02257956	0.02215212	0
1728172200	0.02222011	7.0E-6	0.03	0.02226372	0.02233116	0.02199296	0
1728085800	0.02221349	0.0005911	2.73	0.0216372	0.0224456	0.02153149	0
1727999400	0.02162239	-0.0001	-0.46	0.02254266	0.02298316	0.02128732	127579
1727913000	0.02172276	-0.000831	-3.68	0.02254266	0.02298316	0.02167566	0
1727826600	0.02255361	-0.001315	-5.51	0.02394686	0.02443961	0.02232205	0
1727740200	0.02386884	-0.000544	-2.23	0.02446289	0.02447411	0.02369239	0
1727653800	0.02441284	-0.000204	-0.83	0.02461975	0.02468516	0.02425432	0
1727567400	0.02461644	-0.004518	-15.51	0.02915125	0.0292127	0.02447365	113
1727481000	0.02913429	0.00073537	2.59	0.02839374	0.02945732	0.0282582	0
1727394600	0.02839892	0.00599399	26.75	0.02246862	0.03049179	0.02226704	226710
1727308200	0.02240493	-0.000695	-3.01	0.02306439	0.02318236	0.0222653	0
1727221800	0.02309997	5.5E-5	0.24	0.02303907	0.0232363	0.02258267	0
1727135400	0.02304516	0.00058002	2.58	0.01882105	0.02349469	0.01856488	127579
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	-0.000969	-4.08	0.02380307	0.02405203	0.02228574	232
1726876200	0.02375517	0.0020454	9.42	0.02169481	0.02391281	0.02147508	107
1726789800	0.02170977	0.00098762	4.77	0.02096274	0.02190337	0.02091443	0
1726703400	0.02072215	0.00014978	0.73	0.02059182	0.020768	0.02006039	0
1726617000	0.02057237	0.00170204	9.02	0.01882105	0.02091038	0.01856488	186
1726530600	0.01887033	0.00055829	3.05	0.01833669	0.01913429	0.01782437	124
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	-0.000209	-1.11	0.02235074	0.03233412	0.0183573	128190
1725839400	0.01887164	0.00094204	5.25	0.01792628	0.02068227	0.01788773	309
1725753000	0.0179296	0.00014976	0.84	0.01782816	0.02027062	0.01778088	596
1725666600	0.01777984	-0.002116	-10.64	0.01991043	0.02020922	0.01752256	137
1725580200	0.01989573	-0.000641	-3.12	0.02057521	0.02071272	0.01973764	0
1725493800	0.02053682	-2.6E-5	-0.13	0.02032438	0.02089945	0.01943272	0
1725407400	0.02056269	-0.000747	-3.51	0.02130668	0.02142151	0.02047096	0
1725321000	0.0213097	0.00089233	4.37	0.02235074	0.02238519	0.02044896	127579
1725234600	0.02041737	-0.001936	-8.66	0.02235074	0.02238519	0.02021485	341
1725148200	0.02235306	-0.000137	-0.61	0.02247401	0.02253302	0.02218823	0
1725061800	0.02249003	-4.0E-6	-0.02	0.0224789	0.02259532	0.02172623	0
1724975400	0.02249368	-4.8E-5	-0.21	0.0224975	0.0231019	0.02232173	0
1724889000	0.02254174	0.00061437	2.80	0.02188216	0.02273344	0.02154156	0
1724802600	0.02192737	-0.001952	-8.17	0.02390664	0.02402955	0.02143689	0
1724716200	0.02387967	-0.000555	-2.27	0.02442845	0.02459105	0.02374546	154
1724629800	0.02443512	-0.000138	-0.56	0.02465664	0.0248463	0.02435574	0
1724543400	0.02457325	0.00024398	1.00	0.02435312	0.02563652	0.02415512	373
1724457000	0.02432927	0.00386473	18.89	0.02045503	0.02460216	0.02045472	227
1724370600	0.02046454	-0.002408	-10.53	0.02052111	0.036801	0.02003139	127720
1724284200	0.02287221	0.00120433	5.56	0.0216557	0.02299749	0.02138388	150
1724197800	0.02166788	0.00032438	1.52	0.02134852	0.02189174	0.02071008	135
1724111400	0.0213435	0.0011076	5.47	0.02052111	0.03629734	0.01977375	127702
1724025000	0.0202359	0.00011095	0.55	0.02011717	0.02063954	0.0200126	0
1723938600	0.02012495	0.00014184	0.71	0.01997233	0.02022181	0.01993522	0
1723852200	0.01998311	0.00015577	0.79	0.01979492	0.02023814	0.01965486	0
1723765800	0.01982734	-0.000681	-3.32	0.02052111	0.02058571	0.01948469	184
1723679400	0.02050787	-0.000255	-1.23	0.020792	0.02131444	0.02034748	0
1723593000	0.02076258	-0.00033	-1.56	0.02096894	0.02105357	0.02012495	0
1723506600	0.02109214	0.00062678	3.06	0.02443395	0.02460103	0.01974149	131224
1723420200	0.02046536	0.00039431	1.96	0.02009453	0.02166368	0.02009453	467
1723333800	0.02007105	-0.000421	-2.05	0.02048944	0.02083214	0.01997626	1865
1723247400	0.02049228	-0.003915	-16.04	0.02443395	0.02460103	0.02029028	297
1723161000	0.02440774	0.00305086	14.29	0.02126933	0.02475118	0.02113311	0
1723074600	0.02135688	0.00246008	13.02	0.01895331	0.0216499	0.01822767	400
1722988200	0.0188968	0.00037629	2.03	0.0184113	0.01963199	0.0184113	390
1722901800	0.01852051	-0.001482	-7.41	0.02119328	0.03337047	0.01640497	128354
1722815400	0.02000234	-0.00122	-5.75	0.02119328	0.02137994	0.0193523	40466
1722729000	0.02122256	-0.000859	-3.89	0.02209492	0.02221894	0.02087546	48422
1722642600	0.02208108	-0.00226	-9.28	0.02432015	0.02465049	0.02202395	12908
1722556200	0.02434074	-0.000849	-3.37	0.0252468	0.02526069	0.02370561	2856
1722469800	0.02519002	0.0002906	1.17	0.02489243	0.02544107	0.02479811	47496
1722383400	0.02489942	-0.000296	-1.17	0.02520912	0.02549404	0.02427817	18607
1722297000	0.02519498	0.00031882	1.28	0.02502412	0.04755915	0.02395307	144169
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02514026	0.0245619	28735
1722124200	0.02474453	-0.000491	-1.95	0.02517722	0.02559949	0.02460006	15231
1722037800	0.02523574	0.00110916	4.60	0.02411996	0.02575313	0.0241148	16561
1721951400	0.02412658	-0.00122	-4.81	0.02502412	0.02547616	0.02351964	43464
1721865000	0.02534668	-0.00041	-1.59	0.02577612	0.02602612	0.02480317	268546
1721778600	0.02575681	-7.3E-5	-0.28	0.0258156	0.02655232	0.02522941	50095933
1721692200	0.0258297	-0.000588	-2.23	0.02460679	0.0493992	0.02432937	721814171
1721605800	0.02641732	0.00034994	1.34	0.02602646	0.02657692	0.02558032	22494805
1721519400	0.02606738	-0.000234	-0.89	0.02594469	0.02654707	0.02577775	575739
1721433000	0.02630167	0.00160078	6.48	0.02460679	0.0264288	0.02432937	408998
1721346600	0.02470089	-0.000401	-1.60	0.02509044	0.02538326	0.02445523	318400
1721260200	0.02510176	-0.000432	-1.69	0.02587575	0.02637465	0.02438071	281007
1721173800	0.02553414	7.7E-5	0.30	0.0254648	0.0262002	0.02445901	383875
1721087400	0.02545758	0.00102011	4.17	0.02352275	0.02591722	0.0234187	139230
1721001000	0.02443747	0.0009202	3.91	0.02352275	0.02469848	0.0234187	44765
1720914600	0.02351727	0.00065608	2.87	0.02286162	0.02357255	0.02273709	7622
1720828200	0.02286119	0.00023397	1.03	0.02261364	0.02334279	0.02233062	107504
1720741800	0.02262722	-0.00033	-1.44	0.0229175	0.02346757	0.02255356	83272