ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Berry TributesBRY
US$ 0.018714
0.000306
(
1.66%
)
Información
Rango Rango 2062
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.012818
Intercambio
-
Preguntar
US$ 0.226622
Última hora de transacción
00:28:34
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.024121
Capacidad de mercado totalmente diluida
US$ 233,929
Fecha de Génesis
14/2/2021
Rango de días 0.018283-0.018731
Rango de 52 semanas 0.010287-0.049466
Suministro circulante 6,412,985 / 12,500,000
51.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730BRY/ETHhttps://gate.io/trade/BRY_ETHETH1https://gate.io/trade/BRY_ETH08 horas hace
0.01915Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730BRY/USDThttps://gate.io/trade/BRY_USDTUSDT2https://gate.io/trade/BRY_USDT08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01935821-0.00064393-3.326392264570.017939960.019560420CX
40.01946661-0.00075233-3.864720154150.01740750.021006690CX
120.014610.0041042828.09226557150.010286640.03556027593.99722969CX
260.02494877-0.00623449-24.98916780270.010286640.04864514720.6715529CX
520.02699907-0.00828479-30.68546435120.010286640.049466462206829.37364CX
1560.10893304-0.09021876-82.82038213570.010286640.1393276864590.901474CX
2606.362848-6.34413372-99.70588202010.010286649.1602354621594.233248CX

Acerca de BRY

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.01842491.9E-50.100.018418920.018577770.018159840
17502906000.01840573.5E-50.190.018356650.018566520.018025670
17502042000.01837088-0.00037-1.970.018510170.019085850.017939960
17501178000.018740630.000139290.750.018590910.019560420.018382270
17500314000.018601346.1E-50.330.018488780.018654930.018197650
17499450000.01853988-0.000292-1.550.018840420.018840420.018193490
17498586000.01883217-0.000533-2.750.019358210.019358210.01798340
17497722000.01936544-0.000885-4.370.020195660.020327430.019143440
17496858000.02025063-0.000245-1.200.020547820.021006690.020083680
17495994000.020495330.000833814.240.018428260.020611690.018377020
17495130000.019661520.001347657.360.018428260.019668090.018377020
17494266000.01831387-0.000135-0.730.018425270.018586450.018211310
17493402000.018448850.000315731.740.018072820.018562290.017961130
17492538000.018133120.000496032.810.017562990.018482210.01740750
17491674000.01763709-0.001417-7.440.019080520.019280830.017512330
17490810000.019054530.000115560.610.018978240.019532020.018883340
17489946000.01893897-0.00013-0.680.019022260.019360690.018898310
17489082000.019068470.000550782.970.018534550.019085330.018085670
17488218000.018517693.8E-50.210.01846330.018599080.018098740
17487354000.01847985.6E-50.300.018464470.018623680.018143560
17486490000.01842388-0.000718-3.750.019228270.019325720.018345330
17485626000.01914198-0.00037-1.900.019564290.020349990.019141980
17484762000.019512246.7E-50.340.019399670.019636480.019056720
17483898000.019445010.000724683.870.018727630.019801680.018412570
17483034000.018720330.000120230.650.018628870.018948530.018489580
17482170000.01860010.000130740.710.018498560.018623680.018038220
17481306000.018469360.000138410.760.018443660.018802970.018366940
17480442000.01833095-0.00113-5.810.019466610.019918780.018316570
17479578000.019460850.000750444.010.018663320.019644810.018624850
17478714000.018710410.000263751.430.018428260.019077160.017985660
17477850000.01844666-3.5E-5-0.190.018463230.018889040.017862580
17476986000.018481840.000523772.920.018238390.018499730.01718960
17476122000.01795807-0.000114-0.630.01811290.018880060.017146970
17475258000.01807188-0.000512-2.760.018486150.018496810.017895730
17474394000.01858404-2.0E-5-0.110.018600690.019303240.018511550
17473530000.01860383-0.000415-2.180.019088690.019294840.018107860
17472666000.01901927-0.000536-2.740.019567430.019871110.018629960
17471802000.019555670.001353717.440.01823050.019960970.01767490
17470938000.01820196-0.017145-48.500.018334680.019139280.01769520
17470074000.0353470.0164524187.070.013092330.03556020.01301079127579
17469210000.018894590.0018072710.580.013092330.018916780.01301079127579
17468346000.017087320.001045366.520.016044960.018094580.015963120
17467482000.016041960.0028163421.290.013225190.016180150.013207520
17466618000.01322562-3.5E-5-0.260.01329570.013492730.013067360
17465754000.0132611-4.0E-5-0.300.013284970.013284970.012812590
17464890000.013300740.000118480.900.013218840.013362430.01302480
17464026000.01318226-0.000206-1.540.013422580.013488570.013179630
17463162000.01338849-5.5E-5-0.410.013454920.013484770.013239130
17462298000.013443022.4E-50.180.01342470.013639390.013246650
17461434000.013419220.000324562.480.01312160.013649680.013094520
17460570000.013094664.0E-60.030.013125910.013256580.012721340
17459706000.01309057-4.5E-5-0.340.013136860.013441780.013013190
17458842000.013135543.9E-50.300.013072760.013305710.012792440
17457978000.01309605-0.000195-1.470.013340160.013489880.013044370
17457114000.013291320.000236521.810.013092330.013414550.013010790
17456250000.01305480.000132711.030.012922890.013331770.012709880
17455386000.012922090.0012848711.040.01200550.012975380.01144647127579
17454522000.0116372200.000.01200550.012024190.011446470
17453658000.011637220.000144031.250.01200550.012024190.011446470
17452794000.01149319-7.9E-5-0.680.011625540.012086970.011446540
17451930000.01157247-0.000222-1.880.011772120.011816070.0114380
17451066000.011794820.000185931.600.011599180.011837530.011576120
17450202000.011608895.7E-50.490.011562250.011680.011491870
17449338000.011552252.6E-50.230.011540710.011788910.011420330
17448474000.01152655-6.4E-5-0.550.011559760.011755770.011254410
17447610000.01159094-0.000225-1.900.011849940.012113910.011585170
17446746000.011816140.000193381.660.011654230.012322030.011654230
17445882000.01162276-0.000397-3.300.01200550.012024190.011446470
17445018000.012019590.000573925.010.011441140.012163260.011290540
17444154000.011445670.000297112.670.011115710.011591740.01099380
17443290000.01114856-0.000992-8.170.012188080.012188080.010795310
17442426000.01214011-0.000934-7.140.013082110.01972590.01028664127579
17441562000.0130737100.000.013082110.01344820.013063130
17440698000.0130737100.000000
17439834000.0130737100.000000
17438970000.01307371-0.000148-1.120.013082110.01344820.013063130
17438106000.01322197-5.7E-5-0.430.013276580.013388340.012886390
17437242000.013279130.000147751.130.013082110.01344820.012812810
17436378000.01313138-0.0008-5.740.01392270.014173380.013013490
17435514000.013931390.000621674.670.013311550.01404950.0132930
17434650000.013309720.000147091.120.014610.014707890.01298341127579
17433786000.01316263-0.000152-1.140.013332640.013476310.012968740
17432922000.01331498-0.00053-3.830.013837730.013955260.013172040
17432058000.01384518-0.000763-5.220.014610.014707890.013613770
17431194000.01460832-3.2E-5-0.220.014666350.01487010.014520640
17430330000.01464066-0.00045-2.980.015072380.015166910.014472540
17429466000.01509048-2.8E-5-0.190.015189180.015291960.014900830
17428602000.015118080.000561013.850.014600940.015343280.014452240
17427738000.014557070.000117670.810.014456480.014743950.014453480
17426874000.01443949.0E-50.630.014349610.014630950.014349610
17426010000.01434953-9.0E-5-0.620.014491740.014561960.01415170
17425146000.01443983-0.000617-4.100.01502340.015081360.014260840