Berry TributesBRY

US$ 0.018513

-0.000367

(

-1.94%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 864

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.019919

Intercambio

GATE

Preguntar

US$ 0.020856

Última hora de transacción

16:37:16

Volumen (24 horas)

$ 114

Último tamaño de operación

133.64

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.018357

Capacidad de mercado totalmente diluida

US$ 231,410

Fecha de Génesis

14/2/2021

Rango de días 0.018023-0.018843

Rango de 52 semanas 0.014946-0.059657

Suministro circulante 6,412,985 / 12,500,000

51.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0202	Gate.io	6749.9	/cdn/crypto/logos/exchanges/GATE.png	$ 135.74	1726097146	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	19 minutos hace
7.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726097146	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	19 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01991043	-0.00139765	-7.01968767124	0.01752256	0.03233412	32308.4846147	CX
4	0.02052111	-0.00200833	-9.78665384085	0.01752256	0.036801	36700.3274882	CX
12	0.02644997	-0.00793719	-30.0083138091	0.01640497	0.04946646	11810976.6182	CX
26	0.03441168	-0.0158989	-46.202045352	0.01640497	0.05524624	4897889.78273	CX
52	0.01968727	-0.00117449	-5.96573318698	0.01494556	0.05965658	2567363.36624	CX
156	0.88844325	-0.86993047	-97.9162675838	0.01494556	2.21202454	906221.282767	CX
260	6.362848	-6.34433522	-99.709048841	0.01494556	9.1602354	822836.701954	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	-0.000209	-1.11	0.02235074	0.03233412	0.0183573	128190
1725839400	0.01887164	0.00094204	5.25	0.01792628	0.02068227	0.01788773	309
1725753000	0.0179296	0.00014976	0.84	0.01782816	0.02027062	0.01778088	596
1725666600	0.01777984	-0.002116	-10.64	0.01991043	0.02020922	0.01752256	137
1725580200	0.01989573	-0.000641	-3.12	0.02057521	0.02071272	0.01973764	0
1725493800	0.02053682	-2.6E-5	-0.13	0.02032438	0.02089945	0.01943272	0
1725407400	0.02056269	-0.000747	-3.51	0.02130668	0.02142151	0.02047096	0
1725321000	0.0213097	0.00089233	4.37	0.02235074	0.02238519	0.02044896	127579
1725234600	0.02041737	-0.001936	-8.66	0.02235074	0.02238519	0.02021485	341
1725148200	0.02235306	-0.000137	-0.61	0.02247401	0.02253302	0.02218823	0
1725061800	0.02249003	-4.0E-6	-0.02	0.0224789	0.02259532	0.02172623	0
1724975400	0.02249368	-4.8E-5	-0.21	0.0224975	0.0231019	0.02232173	0
1724889000	0.02254174	0.00061437	2.80	0.02188216	0.02273344	0.02154156	0
1724802600	0.02192737	-0.001952	-8.17	0.02390664	0.02402955	0.02143689	0
1724716200	0.02387967	-0.000555	-2.27	0.02442845	0.02459105	0.02374546	154
1724629800	0.02443512	-0.000138	-0.56	0.02465664	0.0248463	0.02435574	0
1724543400	0.02457325	0.00024398	1.00	0.02435312	0.02563652	0.02415512	373
1724457000	0.02432927	0.00386473	18.89	0.02045503	0.02460216	0.02045472	227
1724370600	0.02046454	-0.002408	-10.53	0.02052111	0.036801	0.02003139	127720
1724284200	0.02287221	0.00120433	5.56	0.0216557	0.02299749	0.02138388	150
1724197800	0.02166788	0.00032438	1.52	0.02134852	0.02189174	0.02071008	135
1724111400	0.0213435	0.0011076	5.47	0.02052111	0.03629734	0.01977375	127702
1724025000	0.0202359	0.00011095	0.55	0.02011717	0.02063954	0.0200126	0
1723938600	0.02012495	0.00014184	0.71	0.01997233	0.02022181	0.01993522	0
1723852200	0.01998311	0.00015577	0.79	0.01979492	0.02023814	0.01965486	0
1723765800	0.01982734	-0.000681	-3.32	0.02052111	0.02058571	0.01948469	184
1723679400	0.02050787	-0.000255	-1.23	0.020792	0.02131444	0.02034748	0
1723593000	0.02076258	-0.00033	-1.56	0.02096894	0.02105357	0.02012495	0
1723506600	0.02109214	0.00062678	3.06	0.02443395	0.02460103	0.01974149	131224
1723420200	0.02046536	0.00039431	1.96	0.02009453	0.02166368	0.02009453	467
1723333800	0.02007105	-0.000421	-2.05	0.02048944	0.02083214	0.01997626	1865
1723247400	0.02049228	-0.003915	-16.04	0.02443395	0.02460103	0.02029028	297
1723161000	0.02440774	0.00305086	14.29	0.02126933	0.02475118	0.02113311	0
1723074600	0.02135688	0.00246008	13.02	0.01895331	0.0216499	0.01822767	400
1722988200	0.0188968	0.00037629	2.03	0.0184113	0.01963199	0.0184113	390
1722901800	0.01852051	-0.001482	-7.41	0.02119328	0.03337047	0.01640497	128354
1722815400	0.02000234	-0.00122	-5.75	0.02119328	0.02137994	0.0193523	40466
1722729000	0.02122256	-0.000859	-3.89	0.02209492	0.02221894	0.02087546	48422
1722642600	0.02208108	-0.00226	-9.28	0.02432015	0.02465049	0.02202395	12908
1722556200	0.02434074	-0.000849	-3.37	0.0252468	0.02526069	0.02370561	2856
1722469800	0.02519002	0.0002906	1.17	0.02489243	0.02544107	0.02479811	47496
1722383400	0.02489942	-0.000296	-1.17	0.02520912	0.02549404	0.02427817	18607
1722297000	0.02519498	0.00031882	1.28	0.02502412	0.04755915	0.02395307	144169
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02514026	0.0245619	28735
1722124200	0.02474453	-0.000491	-1.95	0.02517722	0.02559949	0.02460006	15231
1722037800	0.02523574	0.00110916	4.60	0.02411996	0.02575313	0.0241148	16561
1721951400	0.02412658	-0.00122	-4.81	0.02502412	0.02547616	0.02351964	43464
1721865000	0.02534668	-0.00041	-1.59	0.02577612	0.02602612	0.02480317	268546
1721778600	0.02575681	-7.3E-5	-0.28	0.0258156	0.02655232	0.02522941	50095933
1721692200	0.0258297	-0.000588	-2.23	0.02460679	0.0493992	0.02432937	721814171
1721605800	0.02641732	0.00034994	1.34	0.02602646	0.02657692	0.02558032	22494805
1721519400	0.02606738	-0.000234	-0.89	0.02594469	0.02654707	0.02577775	575739
1721433000	0.02630167	0.00160078	6.48	0.02460679	0.0264288	0.02432937	408998
1721346600	0.02470089	-0.000401	-1.60	0.02509044	0.02538326	0.02445523	318400
1721260200	0.02510176	-0.000432	-1.69	0.02587575	0.02637465	0.02438071	281007
1721173800	0.02553414	7.7E-5	0.30	0.0254648	0.0262002	0.02445901	383875
1721087400	0.02545758	0.00102011	4.17	0.02352275	0.02591722	0.0234187	139230
1721001000	0.02443747	0.0009202	3.91	0.02352275	0.02469848	0.0234187	44765
1720914600	0.02351727	0.00065608	2.87	0.02286162	0.02357255	0.02273709	7622
1720828200	0.02286119	0.00023397	1.03	0.02261364	0.02334279	0.02233062	107504
1720741800	0.02262722	-0.00033	-1.44	0.0229175	0.02346757	0.02255356	83272
1720655400	0.02295746	0.00054457	2.43	0.02235792	0.02324465	0.02186153	115074
1720569000	0.02241289	-0.000502	-2.19	0.02291742	0.0234656	0.02200924	61718
1720482600	0.02291498	0.00099023	4.52	0.02254491	0.04123545	0.01995357	218076
1720396200	0.02192475	-0.001073	-4.67	0.0226588	0.02320979	0.02167622	150752
1720309800	0.02299725	0.00122807	5.64	0.02175516	0.0230709	0.02150632	257509
1720223400	0.02176918	-0.000662	-2.95	0.02254491	0.02330287	0.01982477	14808
1720137000	0.02243122	-0.001951	-8.00	0.02407386	0.02443365	0.02194624	445224
1720050600	0.02438181	-0.000217	-0.88	0.02460888	0.02494234	0.02386472	401374
1719964200	0.02459908	-0.000154	-0.62	0.02508579	0.02525719	0.02451924	254709
1719877800	0.02475259	-0.001012	-3.93	0.0256389	0.04946646	0.02472559	439105
1719791400	0.02576482	0.0004761	1.88	0.0249673	0.0258672	0.02479458	608225
1719705000	0.02528872	-2.2E-5	-0.09	0.02531002	0.02551545	0.02491528	531417
1719618600	0.02531032	-0.000169	-0.66	0.02586705	0.0261138	0.02488509	406563
1719532200	0.02547923	0.00022861	0.91	0.02560113	0.02601315	0.02491409	475639
1719445800	0.02525062	-0.000204	-0.80	0.0256389	0.02603478	0.02495923	279130
1719359400	0.025455	0.00064184	2.59	0.02483536	0.02569125	0.02468292	1643
1719273000	0.02481316	-0.000831	-3.24	0.0256389	0.02603478	0.02396889	44747
1719186600	0.02564377	-0.000213	-0.82	0.02585619	0.02712949	0.02560178	9445
1719100200	0.02585634	-0.000524	-1.99	0.02639692	0.02691049	0.0254221	67207
1719013800	0.02638027	3.4E-5	0.13	0.02633017	0.02683719	0.02584597	50258
1718927400	0.02634667	-0.000649	-2.40	0.02699907	0.02748129	0.02632852	35860
1718841000	0.0269958	0.00055958	2.12	0.02644997	0.02741146	0.02633301	58320
1718754600	0.02643622	-0.001945	-6.85	0.02845918	0.02846186	0.02595666	35033
1718668200	0.02838167	-0.000938	-3.20	0.03348854	0.03361212	0.02812222	127579
1718581800	0.02931973	0.00080037	2.81	0.02849984	0.02956338	0.02832536	939
1718495400	0.02851936	0.0006832	2.45	0.0278376	0.02871856	0.02778032	0
1718409000	0.02783616	-0.000284	-1.01	0.02815041	0.02820752	0.02675457	42538
1718322600	0.02811996	-0.002853	-9.21	0.03094102	0.03096521	0.02778672	6277
1718236200	0.03097295	0.00123256	4.14	0.02975034	0.03335515	0.02931667	15100
1718149800	0.02974039	-0.000691	-2.27	0.03044448	0.03046315	0.02910901	47323