# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
7.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726468808 | BRY/ETH | https://gate.io/trade/BRY_ETH | ETH | 1 | https://gate.io/trade/BRY_ETH | 0 | 24 minutos hace |
0.02047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726468807 | BRY/USDT | https://gate.io/trade/BRY_USDT | USDT | 2 | https://gate.io/trade/BRY_USDT | 0 | 24 minutos hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.02235074 | -0.00425934 | -19.0568187004 | 0.0183573 | 0.03233412 | 128190.894459 | CX |
4 | 0.02052111 | -0.00242971 | -11.8400515372 | 0.01752256 | 0.036801 | 39509.2563719 | CX |
12 | 0.0256389 | -0.0075475 | -29.4376903845 | 0.01640497 | 0.04946646 | 12744846.3126 | CX |
26 | 0.05133129 | -0.03323989 | -64.7556100772 | 0.01640497 | 0.05509939 | 5042578.61357 | CX |
52 | 0.01822586 | -0.00013446 | -0.737742965215 | 0.01494556 | 0.05602283 | 2599754.17726 | CX |
156 | 0.9695055 | -0.9514141 | -98.1339559188 | 0.01494556 | 2.21202454 | 908819.713707 | CX |
260 | 6.362848 | -6.3447566 | -99.7156713472 | 0.01494556 | 9.1602354 | 822836.701954 | CX |
BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.
Se encontraron 0 artículos
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1726444200 | 0.01831204 | -0.000784 | -4.11 | 0.01910085 | 0.01919052 | 0.01824275 | 0 |
1726357800 | 0.0190958 | -0.000201 | -1.04 | 0.01929101 | 0.01929101 | 0.01890414 | 0 |
1726271400 | 0.01929661 | 0.00062394 | 3.34 | 0.01865158 | 0.01945548 | 0.01846948 | 0 |
1726185000 | 0.01867267 | 0.00015989 | 0.86 | 0.01848686 | 0.01885421 | 0.01831022 | 0 |
1726098600 | 0.01851278 | -0.000356 | -1.89 | 0.0188415 | 0.01884284 | 0.01802329 | 0 |
1726012200 | 0.01886907 | 0.00020611 | 1.10 | 0.0186169 | 0.01894277 | 0.01834474 | 0 |
1725925800 | 0.01866296 | -0.000209 | -1.11 | 0.02235074 | 0.03233412 | 0.0183573 | 128190 |
1725839400 | 0.01887164 | 0.00094204 | 5.25 | 0.01792628 | 0.02068227 | 0.01788773 | 309 |
1725753000 | 0.0179296 | 0.00014976 | 0.84 | 0.01782816 | 0.02027062 | 0.01778088 | 596 |
1725666600 | 0.01777984 | -0.002116 | -10.64 | 0.01991043 | 0.02020922 | 0.01752256 | 137 |
1725580200 | 0.01989573 | -0.000641 | -3.12 | 0.02057521 | 0.02071272 | 0.01973764 | 0 |
1725493800 | 0.02053682 | -2.6E-5 | -0.13 | 0.02032438 | 0.02089945 | 0.01943272 | 0 |
1725407400 | 0.02056269 | -0.000747 | -3.51 | 0.02130668 | 0.02142151 | 0.02047096 | 0 |
1725321000 | 0.0213097 | 0.00089233 | 4.37 | 0.02235074 | 0.02238519 | 0.02044896 | 127579 |
1725234600 | 0.02041737 | -0.001936 | -8.66 | 0.02235074 | 0.02238519 | 0.02021485 | 341 |
1725148200 | 0.02235306 | -0.000137 | -0.61 | 0.02247401 | 0.02253302 | 0.02218823 | 0 |
1725061800 | 0.02249003 | -4.0E-6 | -0.02 | 0.0224789 | 0.02259532 | 0.02172623 | 0 |
1724975400 | 0.02249368 | -4.8E-5 | -0.21 | 0.0224975 | 0.0231019 | 0.02232173 | 0 |
1724889000 | 0.02254174 | 0.00061437 | 2.80 | 0.02188216 | 0.02273344 | 0.02154156 | 0 |
1724802600 | 0.02192737 | -0.001952 | -8.17 | 0.02390664 | 0.02402955 | 0.02143689 | 0 |
1724716200 | 0.02387967 | -0.000555 | -2.27 | 0.02442845 | 0.02459105 | 0.02374546 | 154 |
1724629800 | 0.02443512 | -0.000138 | -0.56 | 0.02465664 | 0.0248463 | 0.02435574 | 0 |
1724543400 | 0.02457325 | 0.00024398 | 1.00 | 0.02435312 | 0.02563652 | 0.02415512 | 373 |
1724457000 | 0.02432927 | 0.00386473 | 18.89 | 0.02045503 | 0.02460216 | 0.02045472 | 227 |
1724370600 | 0.02046454 | -0.002408 | -10.53 | 0.02052111 | 0.036801 | 0.02003139 | 127720 |
1724284200 | 0.02287221 | 0.00120433 | 5.56 | 0.0216557 | 0.02299749 | 0.02138388 | 150 |
1724197800 | 0.02166788 | 0.00032438 | 1.52 | 0.02134852 | 0.02189174 | 0.02071008 | 135 |
1724111400 | 0.0213435 | 0.0011076 | 5.47 | 0.02052111 | 0.03629734 | 0.01977375 | 127702 |
1724025000 | 0.0202359 | 0.00011095 | 0.55 | 0.02011717 | 0.02063954 | 0.0200126 | 0 |
1723938600 | 0.02012495 | 0.00014184 | 0.71 | 0.01997233 | 0.02022181 | 0.01993522 | 0 |
1723852200 | 0.01998311 | 0.00015577 | 0.79 | 0.01979492 | 0.02023814 | 0.01965486 | 0 |
1723765800 | 0.01982734 | -0.000681 | -3.32 | 0.02052111 | 0.02058571 | 0.01948469 | 184 |
1723679400 | 0.02050787 | -0.000255 | -1.23 | 0.020792 | 0.02131444 | 0.02034748 | 0 |
1723593000 | 0.02076258 | -0.00033 | -1.56 | 0.02096894 | 0.02105357 | 0.02012495 | 0 |
1723506600 | 0.02109214 | 0.00062678 | 3.06 | 0.02443395 | 0.02460103 | 0.01974149 | 131224 |
1723420200 | 0.02046536 | 0.00039431 | 1.96 | 0.02009453 | 0.02166368 | 0.02009453 | 467 |
1723333800 | 0.02007105 | -0.000421 | -2.05 | 0.02048944 | 0.02083214 | 0.01997626 | 1865 |
1723247400 | 0.02049228 | -0.003915 | -16.04 | 0.02443395 | 0.02460103 | 0.02029028 | 297 |
1723161000 | 0.02440774 | 0.00305086 | 14.29 | 0.02126933 | 0.02475118 | 0.02113311 | 0 |
1723074600 | 0.02135688 | 0.00246008 | 13.02 | 0.01895331 | 0.0216499 | 0.01822767 | 400 |
1722988200 | 0.0188968 | 0.00037629 | 2.03 | 0.0184113 | 0.01963199 | 0.0184113 | 390 |
1722901800 | 0.01852051 | -0.001482 | -7.41 | 0.02119328 | 0.03337047 | 0.01640497 | 128354 |
1722815400 | 0.02000234 | -0.00122 | -5.75 | 0.02119328 | 0.02137994 | 0.0193523 | 40466 |
1722729000 | 0.02122256 | -0.000859 | -3.89 | 0.02209492 | 0.02221894 | 0.02087546 | 48422 |
1722642600 | 0.02208108 | -0.00226 | -9.28 | 0.02432015 | 0.02465049 | 0.02202395 | 12908 |
1722556200 | 0.02434074 | -0.000849 | -3.37 | 0.0252468 | 0.02526069 | 0.02370561 | 2856 |
1722469800 | 0.02519002 | 0.0002906 | 1.17 | 0.02489243 | 0.02544107 | 0.02479811 | 47496 |
1722383400 | 0.02489942 | -0.000296 | -1.17 | 0.02520912 | 0.02549404 | 0.02427817 | 18607 |
1722297000 | 0.02519498 | 0.00031882 | 1.28 | 0.02502412 | 0.04755915 | 0.02395307 | 144169 |
1722210600 | 0.02487616 | 0.00013163 | 0.53 | 0.02467697 | 0.02514026 | 0.0245619 | 28735 |
1722124200 | 0.02474453 | -0.000491 | -1.95 | 0.02517722 | 0.02559949 | 0.02460006 | 15231 |
1722037800 | 0.02523574 | 0.00110916 | 4.60 | 0.02411996 | 0.02575313 | 0.0241148 | 16561 |
1721951400 | 0.02412658 | -0.00122 | -4.81 | 0.02502412 | 0.02547616 | 0.02351964 | 43464 |
1721865000 | 0.02534668 | -0.00041 | -1.59 | 0.02577612 | 0.02602612 | 0.02480317 | 268546 |
1721778600 | 0.02575681 | -7.3E-5 | -0.28 | 0.0258156 | 0.02655232 | 0.02522941 | 50095933 |
1721692200 | 0.0258297 | -0.000588 | -2.23 | 0.02460679 | 0.0493992 | 0.02432937 | 721814171 |
1721605800 | 0.02641732 | 0.00034994 | 1.34 | 0.02602646 | 0.02657692 | 0.02558032 | 22494805 |
1721519400 | 0.02606738 | -0.000234 | -0.89 | 0.02594469 | 0.02654707 | 0.02577775 | 575739 |
1721433000 | 0.02630167 | 0.00160078 | 6.48 | 0.02460679 | 0.0264288 | 0.02432937 | 408998 |
1721346600 | 0.02470089 | -0.000401 | -1.60 | 0.02509044 | 0.02538326 | 0.02445523 | 318400 |
1721260200 | 0.02510176 | -0.000432 | -1.69 | 0.02587575 | 0.02637465 | 0.02438071 | 281007 |
1721173800 | 0.02553414 | 7.7E-5 | 0.30 | 0.0254648 | 0.0262002 | 0.02445901 | 383875 |
1721087400 | 0.02545758 | 0.00102011 | 4.17 | 0.02352275 | 0.02591722 | 0.0234187 | 139230 |
1721001000 | 0.02443747 | 0.0009202 | 3.91 | 0.02352275 | 0.02469848 | 0.0234187 | 44765 |
1720914600 | 0.02351727 | 0.00065608 | 2.87 | 0.02286162 | 0.02357255 | 0.02273709 | 7622 |
1720828200 | 0.02286119 | 0.00023397 | 1.03 | 0.02261364 | 0.02334279 | 0.02233062 | 107504 |
1720741800 | 0.02262722 | -0.00033 | -1.44 | 0.0229175 | 0.02346757 | 0.02255356 | 83272 |
1720655400 | 0.02295746 | 0.00054457 | 2.43 | 0.02235792 | 0.02324465 | 0.02186153 | 115074 |
1720569000 | 0.02241289 | -0.000502 | -2.19 | 0.02291742 | 0.0234656 | 0.02200924 | 61718 |
1720482600 | 0.02291498 | 0.00099023 | 4.52 | 0.02254491 | 0.04123545 | 0.01995357 | 218076 |
1720396200 | 0.02192475 | -0.001073 | -4.67 | 0.0226588 | 0.02320979 | 0.02167622 | 150752 |
1720309800 | 0.02299725 | 0.00122807 | 5.64 | 0.02175516 | 0.0230709 | 0.02150632 | 257509 |
1720223400 | 0.02176918 | -0.000662 | -2.95 | 0.02254491 | 0.02330287 | 0.01982477 | 14808 |
1720137000 | 0.02243122 | -0.001951 | -8.00 | 0.02407386 | 0.02443365 | 0.02194624 | 445224 |
1720050600 | 0.02438181 | -0.000217 | -0.88 | 0.02460888 | 0.02494234 | 0.02386472 | 401374 |
1719964200 | 0.02459908 | -0.000154 | -0.62 | 0.02508579 | 0.02525719 | 0.02451924 | 254709 |
1719877800 | 0.02475259 | -0.001012 | -3.93 | 0.0256389 | 0.04946646 | 0.02472559 | 439105 |
1719791400 | 0.02576482 | 0.0004761 | 1.88 | 0.0249673 | 0.0258672 | 0.02479458 | 608225 |
1719705000 | 0.02528872 | -2.2E-5 | -0.09 | 0.02531002 | 0.02551545 | 0.02491528 | 531417 |
1719618600 | 0.02531032 | -0.000169 | -0.66 | 0.02586705 | 0.0261138 | 0.02488509 | 406563 |
1719532200 | 0.02547923 | 0.00022861 | 0.91 | 0.02560113 | 0.02601315 | 0.02491409 | 475639 |
1719445800 | 0.02525062 | -0.000204 | -0.80 | 0.0256389 | 0.02603478 | 0.02495923 | 279130 |
1719359400 | 0.025455 | 0.00064184 | 2.59 | 0.02483536 | 0.02569125 | 0.02468292 | 1643 |
1719273000 | 0.02481316 | -0.000831 | -3.24 | 0.0256389 | 0.02603478 | 0.02396889 | 44747 |
1719186600 | 0.02564377 | -0.000213 | -0.82 | 0.02585619 | 0.02712949 | 0.02560178 | 9445 |
1719100200 | 0.02585634 | -0.000524 | -1.99 | 0.02639692 | 0.02691049 | 0.0254221 | 67207 |
1719013800 | 0.02638027 | 3.4E-5 | 0.13 | 0.02633017 | 0.02683719 | 0.02584597 | 50258 |
1718927400 | 0.02634667 | -0.000649 | -2.40 | 0.02699907 | 0.02748129 | 0.02632852 | 35860 |
1718841000 | 0.0269958 | 0.00055958 | 2.12 | 0.02644997 | 0.02741146 | 0.02633301 | 58320 |
1718754600 | 0.02643622 | -0.001945 | -6.85 | 0.02845918 | 0.02846186 | 0.02595666 | 35033 |
1718668200 | 0.02838167 | -0.000938 | -3.20 | 0.03348854 | 0.03361212 | 0.02812222 | 127579 |
1718581800 | 0.02931973 | 0.00080037 | 2.81 | 0.02849984 | 0.02956338 | 0.02832536 | 939 |
1718495400 | 0.02851936 | 0.0006832 | 2.45 | 0.0278376 | 0.02871856 | 0.02778032 | 0 |