ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Berry TributesBRY
US$ 0.022509
0.00058
(
2.65%
)
Información
Rango Rango 855
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.024711
Intercambio
GATE
Preguntar
US$ 0.026179
Última hora de transacción
19:40:22
Volumen (24 horas)
$ 100
Último tamaño de operación
584.98
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.024657
Capacidad de mercado totalmente diluida
US$ 281,365
Fecha de Génesis
14/2/2021
Rango de días 0.021899-0.022556
Rango de 52 semanas 0.014946-0.056023
Suministro circulante 6,412,985 / 12,500,000
51.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0243Gate.io4426.9/cdn/crypto/logos/exchanges/GATE.png$ 107.571728663383BRY/USDThttps://gate.io/trade/BRY_USDTUSDT1https://gate.io/trade/BRY_USDT1002 horas hace
9.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728663383BRY/ETHhttps://gate.io/trade/BRY_ETHETH2https://gate.io/trade/BRY_ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02163720.000871984.03000388220.021440320.035235918225.5933513CX
40.018651580.003857620.68243012120.017824370.035235921793.2909777CX
120.02460679-0.00209761-8.524517013390.016404970.04939929493620.62455CX
260.03606709-0.01355791-37.59080646650.016404970.0540034421422.63774CX
520.018654790.0038543920.66166384080.014945560.056022832385886.86571CX
1560.79111539-0.76860621-97.15475387230.014945562.21202454865544.455554CX
2606.362848-6.34033882-99.64624048850.014945569.1602354740771.598995CX

Acerca de BRY

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.021921660.000133210.610.02181550.022193340.021440320
17285178000.02178845-0.000669-2.980.022426650.022701550.021650820
17284314000.02245720.000125220.560.022348080.022633560.022137310
17283450000.02233198-0.000113-0.500.022542660.03523590.02215212127579
17282586000.022444780.000224671.010.022176040.022579560.022152120
17281722000.022220117.0E-60.030.022263720.022331160.021992960
17280858000.022213490.00059112.730.02163720.02244560.021531490
17279994000.02162239-0.0001-0.460.022542660.022983160.02128732127579
17279130000.02172276-0.000831-3.680.022542660.022983160.021675660
17278266000.02255361-0.001315-5.510.023946860.024439610.022322050
17277402000.02386884-0.000544-2.230.024462890.024474110.023692390
17276538000.02441284-0.000204-0.830.024619750.024685160.024254320
17275674000.02461644-0.004518-15.510.029151250.02921270.02447365113
17274810000.029134290.000735372.590.028393740.029457320.02825820
17273946000.028398920.0059939926.750.022468620.030491790.02226704226710
17273082000.02240493-0.000695-3.010.023064390.023182360.02226530
17272218000.023099975.5E-50.240.023039070.02323630.022582670
17271354000.023045160.000580022.580.018821050.023494690.01856488127579
17270490000.02246514-0.000321-1.410.022757980.022807920.021996730
17269626000.02278608-0.000969-4.080.023803070.024052030.02228574232
17268762000.023755170.00204549.420.021694810.023912810.02147508107
17267898000.021709770.000987624.770.020962740.021903370.020914430
17267034000.020722150.000149780.730.020591820.0207680.020060390
17266170000.020572370.001702049.020.018821050.020910380.01856488186
17265306000.018870330.000558293.050.018336690.019134290.01782437124
17264442000.01831204-0.000784-4.110.019100850.019190520.018242750
17263578000.0190958-0.000201-1.040.019291010.019291010.018904140
17262714000.019296610.000623943.340.018651580.019455480.018469480
17261850000.018672670.000159890.860.018486860.018854210.018310220
17260986000.01851278-0.000356-1.890.01884150.018842840.018023290
17260122000.018869070.000206111.100.01861690.018942770.018344740
17259258000.01866296-0.000209-1.110.022350740.032334120.0183573128190
17258394000.018871640.000942045.250.017926280.020682270.01788773309
17257530000.01792960.000149760.840.017828160.020270620.01778088596
17256666000.01777984-0.002116-10.640.019910430.020209220.01752256137
17255802000.01989573-0.000641-3.120.020575210.020712720.019737640
17254938000.02053682-2.6E-5-0.130.020324380.020899450.019432720
17254074000.02056269-0.000747-3.510.021306680.021421510.020470960
17253210000.02130970.000892334.370.022350740.022385190.02044896127579
17252346000.02041737-0.001936-8.660.022350740.022385190.02021485341
17251482000.02235306-0.000137-0.610.022474010.022533020.022188230
17250618000.02249003-4.0E-6-0.020.02247890.022595320.021726230
17249754000.02249368-4.8E-5-0.210.02249750.02310190.022321730
17248890000.022541740.000614372.800.021882160.022733440.021541560
17248026000.02192737-0.001952-8.170.023906640.024029550.021436890
17247162000.02387967-0.000555-2.270.024428450.024591050.02374546154
17246298000.02443512-0.000138-0.560.024656640.02484630.024355740
17245434000.024573250.000243981.000.024353120.025636520.02415512373
17244570000.024329270.0038647318.890.020455030.024602160.02045472227
17243706000.02046454-0.002408-10.530.020521110.0368010.02003139127720
17242842000.022872210.001204335.560.02165570.022997490.02138388150
17241978000.021667880.000324381.520.021348520.021891740.02071008135
17241114000.02134350.00110765.470.020521110.036297340.01977375127702
17240250000.02023590.000110950.550.020117170.020639540.02001260
17239386000.020124950.000141840.710.019972330.020221810.019935220
17238522000.019983110.000155770.790.019794920.020238140.019654860
17237658000.01982734-0.000681-3.320.020521110.020585710.01948469184
17236794000.02050787-0.000255-1.230.0207920.021314440.020347480
17235930000.02076258-0.00033-1.560.020968940.021053570.020124950
17235066000.021092140.000626783.060.024433950.024601030.01974149131224
17234202000.020465360.000394311.960.020094530.021663680.02009453467
17233338000.02007105-0.000421-2.050.020489440.020832140.019976261865
17232474000.02049228-0.003915-16.040.024433950.024601030.02029028297
17231610000.024407740.0030508614.290.021269330.024751180.021133110
17230746000.021356880.0024600813.020.018953310.02164990.01822767400
17229882000.01889680.000376292.030.01841130.019631990.0184113390
17229018000.01852051-0.001482-7.410.021193280.033370470.01640497128354
17228154000.02000234-0.00122-5.750.021193280.021379940.019352340466
17227290000.02122256-0.000859-3.890.022094920.022218940.0208754648422
17226426000.02208108-0.00226-9.280.024320150.024650490.0220239512908
17225562000.02434074-0.000849-3.370.02524680.025260690.023705612856
17224698000.025190020.00029061.170.024892430.025441070.0247981147496
17223834000.02489942-0.000296-1.170.025209120.025494040.0242781718607
17222970000.025194980.000318821.280.025024120.047559150.02395307144169
17222106000.024876160.000131630.530.024676970.025140260.024561928735
17221242000.02474453-0.000491-1.950.025177220.025599490.0246000615231
17220378000.025235740.001109164.600.024119960.025753130.024114816561
17219514000.02412658-0.00122-4.810.025024120.025476160.0235196443464
17218650000.02534668-0.00041-1.590.025776120.026026120.02480317268546
17217786000.02575681-7.3E-5-0.280.02581560.026552320.0252294150095933
17216922000.0258297-0.000588-2.230.024606790.04939920.02432937721814171
17216058000.026417320.000349941.340.026026460.026576920.0255803222494805
17215194000.02606738-0.000234-0.890.025944690.026547070.02577775575739
17214330000.026301670.001600786.480.024606790.02642880.02432937408998
17213466000.02470089-0.000401-1.600.025090440.025383260.02445523318400
17212602000.02510176-0.000432-1.690.025875750.026374650.02438071281007
17211738000.025534147.7E-50.300.02546480.02620020.02445901383875
17210874000.025457580.001020114.170.023522750.025917220.0234187139230
17210010000.024437470.00092023.910.023522750.024698480.023418744765
17209146000.023517270.000656082.870.022861620.023572550.022737097622
17208282000.022861190.000233971.030.022613640.023342790.02233062107504
17207418000.02262722-0.00033-1.440.02291750.023467570.0225535683272