ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Berry TributesBRY
US$ 0.018513
-0.000367
(
-1.94%
)
Información
Rango Rango 864
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.019919
Intercambio
GATE
Preguntar
US$ 0.020856
Última hora de transacción
16:37:16
Volumen (24 horas)
$ 114
Último tamaño de operación
133.64
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.018357
Capacidad de mercado totalmente diluida
US$ 231,410
Fecha de Génesis
14/2/2021
Rango de días 0.018023-0.018843
Rango de 52 semanas 0.014946-0.059657
Suministro circulante 6,412,985 / 12,500,000
51.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0202Gate.io6749.9/cdn/crypto/logos/exchanges/GATE.png$ 135.741726097146BRY/USDThttps://gate.io/trade/BRY_USDTUSDT1https://gate.io/trade/BRY_USDT10019 minutos hace
7.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726097146BRY/ETHhttps://gate.io/trade/BRY_ETHETH2https://gate.io/trade/BRY_ETH019 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01991043-0.00139765-7.019687671240.017522560.0323341232308.4846147CX
40.02052111-0.00200833-9.786653840850.017522560.03680136700.3274882CX
120.02644997-0.00793719-30.00831380910.016404970.0494664611810976.6182CX
260.03441168-0.0158989-46.2020453520.016404970.055246244897889.78273CX
520.01968727-0.00117449-5.965733186980.014945560.059656582567363.36624CX
1560.88844325-0.86993047-97.91626758380.014945562.21202454906221.282767CX
2606.362848-6.34433522-99.7090488410.014945569.1602354822836.701954CX

Acerca de BRY

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260122000.018869070.000206111.100.01861690.018942770.018344740
17259258000.01866296-0.000209-1.110.022350740.032334120.0183573128190
17258394000.018871640.000942045.250.017926280.020682270.01788773309
17257530000.01792960.000149760.840.017828160.020270620.01778088596
17256666000.01777984-0.002116-10.640.019910430.020209220.01752256137
17255802000.01989573-0.000641-3.120.020575210.020712720.019737640
17254938000.02053682-2.6E-5-0.130.020324380.020899450.019432720
17254074000.02056269-0.000747-3.510.021306680.021421510.020470960
17253210000.02130970.000892334.370.022350740.022385190.02044896127579
17252346000.02041737-0.001936-8.660.022350740.022385190.02021485341
17251482000.02235306-0.000137-0.610.022474010.022533020.022188230
17250618000.02249003-4.0E-6-0.020.02247890.022595320.021726230
17249754000.02249368-4.8E-5-0.210.02249750.02310190.022321730
17248890000.022541740.000614372.800.021882160.022733440.021541560
17248026000.02192737-0.001952-8.170.023906640.024029550.021436890
17247162000.02387967-0.000555-2.270.024428450.024591050.02374546154
17246298000.02443512-0.000138-0.560.024656640.02484630.024355740
17245434000.024573250.000243981.000.024353120.025636520.02415512373
17244570000.024329270.0038647318.890.020455030.024602160.02045472227
17243706000.02046454-0.002408-10.530.020521110.0368010.02003139127720
17242842000.022872210.001204335.560.02165570.022997490.02138388150
17241978000.021667880.000324381.520.021348520.021891740.02071008135
17241114000.02134350.00110765.470.020521110.036297340.01977375127702
17240250000.02023590.000110950.550.020117170.020639540.02001260
17239386000.020124950.000141840.710.019972330.020221810.019935220
17238522000.019983110.000155770.790.019794920.020238140.019654860
17237658000.01982734-0.000681-3.320.020521110.020585710.01948469184
17236794000.02050787-0.000255-1.230.0207920.021314440.020347480
17235930000.02076258-0.00033-1.560.020968940.021053570.020124950
17235066000.021092140.000626783.060.024433950.024601030.01974149131224
17234202000.020465360.000394311.960.020094530.021663680.02009453467
17233338000.02007105-0.000421-2.050.020489440.020832140.019976261865
17232474000.02049228-0.003915-16.040.024433950.024601030.02029028297
17231610000.024407740.0030508614.290.021269330.024751180.021133110
17230746000.021356880.0024600813.020.018953310.02164990.01822767400
17229882000.01889680.000376292.030.01841130.019631990.0184113390
17229018000.01852051-0.001482-7.410.021193280.033370470.01640497128354
17228154000.02000234-0.00122-5.750.021193280.021379940.019352340466
17227290000.02122256-0.000859-3.890.022094920.022218940.0208754648422
17226426000.02208108-0.00226-9.280.024320150.024650490.0220239512908
17225562000.02434074-0.000849-3.370.02524680.025260690.023705612856
17224698000.025190020.00029061.170.024892430.025441070.0247981147496
17223834000.02489942-0.000296-1.170.025209120.025494040.0242781718607
17222970000.025194980.000318821.280.025024120.047559150.02395307144169
17222106000.024876160.000131630.530.024676970.025140260.024561928735
17221242000.02474453-0.000491-1.950.025177220.025599490.0246000615231
17220378000.025235740.001109164.600.024119960.025753130.024114816561
17219514000.02412658-0.00122-4.810.025024120.025476160.0235196443464
17218650000.02534668-0.00041-1.590.025776120.026026120.02480317268546
17217786000.02575681-7.3E-5-0.280.02581560.026552320.0252294150095933
17216922000.0258297-0.000588-2.230.024606790.04939920.02432937721814171
17216058000.026417320.000349941.340.026026460.026576920.0255803222494805
17215194000.02606738-0.000234-0.890.025944690.026547070.02577775575739
17214330000.026301670.001600786.480.024606790.02642880.02432937408998
17213466000.02470089-0.000401-1.600.025090440.025383260.02445523318400
17212602000.02510176-0.000432-1.690.025875750.026374650.02438071281007
17211738000.025534147.7E-50.300.02546480.02620020.02445901383875
17210874000.025457580.001020114.170.023522750.025917220.0234187139230
17210010000.024437470.00092023.910.023522750.024698480.023418744765
17209146000.023517270.000656082.870.022861620.023572550.022737097622
17208282000.022861190.000233971.030.022613640.023342790.02233062107504
17207418000.02262722-0.00033-1.440.02291750.023467570.0225535683272
17206554000.022957460.000544572.430.022357920.023244650.02186153115074
17205690000.02241289-0.000502-2.190.022917420.02346560.0220092461718
17204826000.022914980.000990234.520.022544910.041235450.01995357218076
17203962000.02192475-0.001073-4.670.02265880.023209790.02167622150752
17203098000.022997250.001228075.640.021755160.02307090.02150632257509
17202234000.02176918-0.000662-2.950.022544910.023302870.0198247714808
17201370000.02243122-0.001951-8.000.024073860.024433650.02194624445224
17200506000.02438181-0.000217-0.880.024608880.024942340.02386472401374
17199642000.02459908-0.000154-0.620.025085790.025257190.02451924254709
17198778000.02475259-0.001012-3.930.02563890.049466460.02472559439105
17197914000.025764820.00047611.880.02496730.02586720.02479458608225
17197050000.02528872-2.2E-5-0.090.025310020.025515450.02491528531417
17196186000.02531032-0.000169-0.660.025867050.02611380.02488509406563
17195322000.025479230.000228610.910.025601130.026013150.02491409475639
17194458000.02525062-0.000204-0.800.02563890.026034780.02495923279130
17193594000.0254550.000641842.590.024835360.025691250.024682921643
17192730000.02481316-0.000831-3.240.02563890.026034780.0239688944747
17191866000.02564377-0.000213-0.820.025856190.027129490.025601789445
17191002000.02585634-0.000524-1.990.026396920.026910490.025422167207
17190138000.026380273.4E-50.130.026330170.026837190.0258459750258
17189274000.02634667-0.000649-2.400.026999070.027481290.0263285235860
17188410000.02699580.000559582.120.026449970.027411460.0263330158320
17187546000.02643622-0.001945-6.850.028459180.028461860.0259566635033
17186682000.02838167-0.000938-3.200.033488540.033612120.02812222127579
17185818000.029319730.000800372.810.028499840.029563380.02832536939
17184954000.028519360.00068322.450.02783760.028718560.027780320
17184090000.02783616-0.000284-1.010.028150410.028207520.0267545742538
17183226000.02811996-0.002853-9.210.030941020.030965210.027786726277
17182362000.030972950.001232564.140.029750340.033355150.0293166715100
17181498000.02974039-0.000691-2.270.030444480.030463150.0291090147323