Berry TributesBRY

US$ 0.018714

0.000306

(

1.66%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2062

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.012818

Intercambio

Preguntar

US$ 0.226622

Última hora de transacción

00:28:34

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024121

Capacidad de mercado totalmente diluida

US$ 233,929

Fecha de Génesis

14/2/2021

Rango de días 0.018283-0.018731

Rango de 52 semanas 0.010287-0.049466

Suministro circulante 6,412,985 / 12,500,000

51.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	1	https://gate.io/trade/BRY_ETH	0	8 horas hace
0.01915	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750377730	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	2	https://gate.io/trade/BRY_USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01935821	-0.00064393	-3.32639226457	0.01793996	0.01956042	0	CX
4	0.01946661	-0.00075233	-3.86472015415	0.0174075	0.02100669	0	CX
12	0.01461	0.00410428	28.0922655715	0.01028664	0.0355602	7593.99722969	CX
26	0.02494877	-0.00623449	-24.9891678027	0.01028664	0.048645	14720.6715529	CX
52	0.02699907	-0.00828479	-30.6854643512	0.01028664	0.04946646	2206829.37364	CX
156	0.10893304	-0.09021876	-82.8203821357	0.01028664	0.1393276	864590.901474	CX
260	6.362848	-6.34413372	-99.7058820201	0.01028664	9.1602354	621594.233248	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.0184249	1.9E-5	0.10	0.01841892	0.01857777	0.01815984	0
1750290600	0.0184057	3.5E-5	0.19	0.01835665	0.01856652	0.01802567	0
1750204200	0.01837088	-0.00037	-1.97	0.01851017	0.01908585	0.01793996	0
1750117800	0.01874063	0.00013929	0.75	0.01859091	0.01956042	0.01838227	0
1750031400	0.01860134	6.1E-5	0.33	0.01848878	0.01865493	0.01819765	0
1749945000	0.01853988	-0.000292	-1.55	0.01884042	0.01884042	0.01819349	0
1749858600	0.01883217	-0.000533	-2.75	0.01935821	0.01935821	0.0179834	0
1749772200	0.01936544	-0.000885	-4.37	0.02019566	0.02032743	0.01914344	0
1749685800	0.02025063	-0.000245	-1.20	0.02054782	0.02100669	0.02008368	0
1749599400	0.02049533	0.00083381	4.24	0.01842826	0.02061169	0.01837702	0
1749513000	0.01966152	0.00134765	7.36	0.01842826	0.01966809	0.01837702	0
1749426600	0.01831387	-0.000135	-0.73	0.01842527	0.01858645	0.01821131	0
1749340200	0.01844885	0.00031573	1.74	0.01807282	0.01856229	0.01796113	0
1749253800	0.01813312	0.00049603	2.81	0.01756299	0.01848221	0.0174075	0
1749167400	0.01763709	-0.001417	-7.44	0.01908052	0.01928083	0.01751233	0
1749081000	0.01905453	0.00011556	0.61	0.01897824	0.01953202	0.01888334	0
1748994600	0.01893897	-0.00013	-0.68	0.01902226	0.01936069	0.01889831	0
1748908200	0.01906847	0.00055078	2.97	0.01853455	0.01908533	0.01808567	0
1748821800	0.01851769	3.8E-5	0.21	0.0184633	0.01859908	0.01809874	0
1748735400	0.0184798	5.6E-5	0.30	0.01846447	0.01862368	0.01814356	0
1748649000	0.01842388	-0.000718	-3.75	0.01922827	0.01932572	0.01834533	0
1748562600	0.01914198	-0.00037	-1.90	0.01956429	0.02034999	0.01914198	0
1748476200	0.01951224	6.7E-5	0.34	0.01939967	0.01963648	0.01905672	0
1748389800	0.01944501	0.00072468	3.87	0.01872763	0.01980168	0.01841257	0
1748303400	0.01872033	0.00012023	0.65	0.01862887	0.01894853	0.01848958	0
1748217000	0.0186001	0.00013074	0.71	0.01849856	0.01862368	0.01803822	0
1748130600	0.01846936	0.00013841	0.76	0.01844366	0.01880297	0.01836694	0
1748044200	0.01833095	-0.00113	-5.81	0.01946661	0.01991878	0.01831657	0
1747957800	0.01946085	0.00075044	4.01	0.01866332	0.01964481	0.01862485	0
1747871400	0.01871041	0.00026375	1.43	0.01842826	0.01907716	0.01798566	0
1747785000	0.01844666	-3.5E-5	-0.19	0.01846323	0.01888904	0.01786258	0
1747698600	0.01848184	0.00052377	2.92	0.01823839	0.01849973	0.0171896	0
1747612200	0.01795807	-0.000114	-0.63	0.0181129	0.01888006	0.01714697	0
1747525800	0.01807188	-0.000512	-2.76	0.01848615	0.01849681	0.01789573	0
1747439400	0.01858404	-2.0E-5	-0.11	0.01860069	0.01930324	0.01851155	0
1747353000	0.01860383	-0.000415	-2.18	0.01908869	0.01929484	0.01810786	0
1747266600	0.01901927	-0.000536	-2.74	0.01956743	0.01987111	0.01862996	0
1747180200	0.01955567	0.00135371	7.44	0.0182305	0.01996097	0.0176749	0
1747093800	0.01820196	-0.017145	-48.50	0.01833468	0.01913928	0.0176952	0
1747007400	0.035347	0.01645241	87.07	0.01309233	0.0355602	0.01301079	127579
1746921000	0.01889459	0.00180727	10.58	0.01309233	0.01891678	0.01301079	127579
1746834600	0.01708732	0.00104536	6.52	0.01604496	0.01809458	0.01596312	0
1746748200	0.01604196	0.00281634	21.29	0.01322519	0.01618015	0.01320752	0
1746661800	0.01322562	-3.5E-5	-0.26	0.0132957	0.01349273	0.01306736	0
1746575400	0.0132611	-4.0E-5	-0.30	0.01328497	0.01328497	0.01281259	0
1746489000	0.01330074	0.00011848	0.90	0.01321884	0.01336243	0.0130248	0
1746402600	0.01318226	-0.000206	-1.54	0.01342258	0.01348857	0.01317963	0
1746316200	0.01338849	-5.5E-5	-0.41	0.01345492	0.01348477	0.01323913	0
1746229800	0.01344302	2.4E-5	0.18	0.0134247	0.01363939	0.01324665	0
1746143400	0.01341922	0.00032456	2.48	0.0131216	0.01364968	0.01309452	0
1746057000	0.01309466	4.0E-6	0.03	0.01312591	0.01325658	0.01272134	0
1745970600	0.01309057	-4.5E-5	-0.34	0.01313686	0.01344178	0.01301319	0
1745884200	0.01313554	3.9E-5	0.30	0.01307276	0.01330571	0.01279244	0
1745797800	0.01309605	-0.000195	-1.47	0.01334016	0.01348988	0.01304437	0
1745711400	0.01329132	0.00023652	1.81	0.01309233	0.01341455	0.01301079	0
1745625000	0.0130548	0.00013271	1.03	0.01292289	0.01333177	0.01270988	0
1745538600	0.01292209	0.00128487	11.04	0.0120055	0.01297538	0.01144647	127579
1745452200	0.01163722	0	0.00	0.0120055	0.01202419	0.01144647	0
1745365800	0.01163722	0.00014403	1.25	0.0120055	0.01202419	0.01144647	0
1745279400	0.01149319	-7.9E-5	-0.68	0.01162554	0.01208697	0.01144654	0
1745193000	0.01157247	-0.000222	-1.88	0.01177212	0.01181607	0.011438	0
1745106600	0.01179482	0.00018593	1.60	0.01159918	0.01183753	0.01157612	0
1745020200	0.01160889	5.7E-5	0.49	0.01156225	0.01168	0.01149187	0
1744933800	0.01155225	2.6E-5	0.23	0.01154071	0.01178891	0.01142033	0
1744847400	0.01152655	-6.4E-5	-0.55	0.01155976	0.01175577	0.01125441	0
1744761000	0.01159094	-0.000225	-1.90	0.01184994	0.01211391	0.01158517	0
1744674600	0.01181614	0.00019338	1.66	0.01165423	0.01232203	0.01165423	0
1744588200	0.01162276	-0.000397	-3.30	0.0120055	0.01202419	0.01144647	0
1744501800	0.01201959	0.00057392	5.01	0.01144114	0.01216326	0.01129054	0
1744415400	0.01144567	0.00029711	2.67	0.01111571	0.01159174	0.0109938	0
1744329000	0.01114856	-0.000992	-8.17	0.01218808	0.01218808	0.01079531	0
1744242600	0.01214011	-0.000934	-7.14	0.01308211	0.0197259	0.01028664	127579
1744156200	0.01307371	0	0.00	0.01308211	0.0134482	0.01306313	0
1744069800	0.01307371	0	0.00	0	0	0	0
1743983400	0.01307371	0	0.00	0	0	0	0
1743897000	0.01307371	-0.000148	-1.12	0.01308211	0.0134482	0.01306313	0
1743810600	0.01322197	-5.7E-5	-0.43	0.01327658	0.01338834	0.01288639	0
1743724200	0.01327913	0.00014775	1.13	0.01308211	0.0134482	0.01281281	0
1743637800	0.01313138	-0.0008	-5.74	0.0139227	0.01417338	0.01301349	0
1743551400	0.01393139	0.00062167	4.67	0.01331155	0.0140495	0.013293	0
1743465000	0.01330972	0.00014709	1.12	0.01461	0.01470789	0.01298341	127579
1743378600	0.01316263	-0.000152	-1.14	0.01333264	0.01347631	0.01296874	0
1743292200	0.01331498	-0.00053	-3.83	0.01383773	0.01395526	0.01317204	0
1743205800	0.01384518	-0.000763	-5.22	0.01461	0.01470789	0.01361377	0
1743119400	0.01460832	-3.2E-5	-0.22	0.01466635	0.0148701	0.01452064	0
1743033000	0.01464066	-0.00045	-2.98	0.01507238	0.01516691	0.01447254	0
1742946600	0.01509048	-2.8E-5	-0.19	0.01518918	0.01529196	0.01490083	0
1742860200	0.01511808	0.00056101	3.85	0.01460094	0.01534328	0.01445224	0
1742773800	0.01455707	0.00011767	0.81	0.01445648	0.01474395	0.01445348	0
1742687400	0.0144394	9.0E-5	0.63	0.01434961	0.01463095	0.01434961	0
1742601000	0.01434953	-9.0E-5	-0.62	0.01449174	0.01456196	0.0141517	0
1742514600	0.01443983	-0.000617	-4.10	0.0150234	0.01508136	0.01426084	0