ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Berry TributesBRY
US$ 0.01905
0.001078
(
6.00%
)
Información
Rango Rango 822
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.019283
Intercambio
GATE
Preguntar
US$ 0.020212
Última hora de transacción
06:41:51
Volumen (24 horas)
$ 18
Último tamaño de operación
155.66
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.018838
Capacidad de mercado totalmente diluida
US$ 238,129
Fecha de Génesis
14/2/2021
Rango de días 0.017888-0.020682
Rango de 52 semanas 0.014946-0.059657
Suministro circulante 6,412,985 / 12,500,000
51.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02093Gate.io639.8/cdn/crypto/logos/exchanges/GATE.png$ 12.961725832957BRY/USDThttps://gate.io/trade/BRY_USDTUSDT1https://gate.io/trade/BRY_USDT67.376872398927 minutos hace
8.2E-6Gate.io309.784/cdn/crypto/logos/exchanges/GATE.pngETH 0.0026641725832958BRY/ETHhttps://gate.io/trade/BRY_ETHETH2https://gate.io/trade/BRY_ETH32.623127601127 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02235074-0.00330042-14.76649095290.017522560.0223851932163.4418647CX
40.02009453-0.00104421-5.196488795710.017522560.03680136928.2597025CX
120.02849984-0.00944952-33.15639666750.016404970.0494664611640311.042CX
260.0387475-0.01969718-50.83471191690.016404970.056022834871348.76971CX
520.018913130.000137190.7253690954380.014945560.059656582562751.23417CX
1560.96186746-0.94281714-98.01944438370.014945562.21202454905236.621145CX
2606.362848-6.34379768-99.70060073730.014945569.1602354824150.271413CX

Acerca de BRY

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.01792960.000149760.840.017828160.020270620.01778088596
17256666000.01777984-0.002116-10.640.019910430.020209220.01752256137
17255802000.01989573-0.000641-3.120.020575210.020712720.019737640
17254938000.02053682-2.6E-5-0.130.020324380.020899450.019432720
17254074000.02056269-0.000747-3.510.021306680.021421510.020470960
17253210000.02130970.000892334.370.022350740.022385190.02044896127579
17252346000.02041737-0.001936-8.660.022350740.022385190.02021485341
17251482000.02235306-0.000137-0.610.022474010.022533020.022188230
17250618000.02249003-4.0E-6-0.020.02247890.022595320.021726230
17249754000.02249368-4.8E-5-0.210.02249750.02310190.022321730
17248890000.022541740.000614372.800.021882160.022733440.021541560
17248026000.02192737-0.001952-8.170.023906640.024029550.021436890
17247162000.02387967-0.000555-2.270.024428450.024591050.02374546154
17246298000.02443512-0.000138-0.560.024656640.02484630.024355740
17245434000.024573250.000243981.000.024353120.025636520.02415512373
17244570000.024329270.0038647318.890.020455030.024602160.02045472227
17243706000.02046454-0.002408-10.530.020521110.0368010.02003139127720
17242842000.022872210.001204335.560.02165570.022997490.02138388150
17241978000.021667880.000324381.520.021348520.021891740.02071008135
17241114000.02134350.00110765.470.020521110.036297340.01977375127702
17240250000.02023590.000110950.550.020117170.020639540.02001260
17239386000.020124950.000141840.710.019972330.020221810.019935220
17238522000.019983110.000155770.790.019794920.020238140.019654860
17237658000.01982734-0.000681-3.320.020521110.020585710.01948469184
17236794000.02050787-0.000255-1.230.0207920.021314440.020347480
17235930000.02076258-0.00033-1.560.020968940.021053570.020124950
17235066000.021092140.000626783.060.024433950.024601030.01974149131224
17234202000.020465360.000394311.960.020094530.021663680.02009453467
17233338000.02007105-0.000421-2.050.020489440.020832140.019976261865
17232474000.02049228-0.003915-16.040.024433950.024601030.02029028297
17231610000.024407740.0030508614.290.021269330.024751180.021133110
17230746000.021356880.0024600813.020.018953310.02164990.01822767400
17229882000.01889680.000376292.030.01841130.019631990.0184113390
17229018000.01852051-0.001482-7.410.021193280.033370470.01640497128354
17228154000.02000234-0.00122-5.750.021193280.021379940.019352340466
17227290000.02122256-0.000859-3.890.022094920.022218940.0208754648422
17226426000.02208108-0.00226-9.280.024320150.024650490.0220239512908
17225562000.02434074-0.000849-3.370.02524680.025260690.023705612856
17224698000.025190020.00029061.170.024892430.025441070.0247981147496
17223834000.02489942-0.000296-1.170.025209120.025494040.0242781718607
17222970000.025194980.000318821.280.025024120.047559150.02395307144169
17222106000.024876160.000131630.530.024676970.025140260.024561928735
17221242000.02474453-0.000491-1.950.025177220.025599490.0246000615231
17220378000.025235740.001109164.600.024119960.025753130.024114816561
17219514000.02412658-0.00122-4.810.025024120.025476160.0235196443464
17218650000.02534668-0.00041-1.590.025776120.026026120.02480317268546
17217786000.02575681-7.3E-5-0.280.02581560.026552320.0252294150095933
17216922000.0258297-0.000588-2.230.024606790.04939920.02432937721814171
17216058000.026417320.000349941.340.026026460.026576920.0255803222494805
17215194000.02606738-0.000234-0.890.025944690.026547070.02577775575739
17214330000.026301670.001600786.480.024606790.02642880.02432937408998
17213466000.02470089-0.000401-1.600.025090440.025383260.02445523318400
17212602000.02510176-0.000432-1.690.025875750.026374650.02438071281007
17211738000.025534147.7E-50.300.02546480.02620020.02445901383875
17210874000.025457580.001020114.170.023522750.025917220.0234187139230
17210010000.024437470.00092023.910.023522750.024698480.023418744765
17209146000.023517270.000656082.870.022861620.023572550.022737097622
17208282000.022861190.000233971.030.022613640.023342790.02233062107504
17207418000.02262722-0.00033-1.440.02291750.023467570.0225535683272
17206554000.022957460.000544572.430.022357920.023244650.02186153115074
17205690000.02241289-0.000502-2.190.022917420.02346560.0220092461718
17204826000.022914980.000990234.520.022544910.041235450.01995357218076
17203962000.02192475-0.001073-4.670.02265880.023209790.02167622150752
17203098000.022997250.001228075.640.021755160.02307090.02150632257509
17202234000.02176918-0.000662-2.950.022544910.023302870.0198247714808
17201370000.02243122-0.001951-8.000.024073860.024433650.02194624445224
17200506000.02438181-0.000217-0.880.024608880.024942340.02386472401374
17199642000.02459908-0.000154-0.620.025085790.025257190.02451924254709
17198778000.02475259-0.001012-3.930.02563890.049466460.02472559439105
17197914000.025764820.00047611.880.02496730.02586720.02479458608225
17197050000.02528872-2.2E-5-0.090.025310020.025515450.02491528531417
17196186000.02531032-0.000169-0.660.025867050.02611380.02488509406563
17195322000.025479230.000228610.910.025601130.026013150.02491409475639
17194458000.02525062-0.000204-0.800.02563890.026034780.02495923279130
17193594000.0254550.000641842.590.024835360.025691250.024682921643
17192730000.02481316-0.000831-3.240.02563890.026034780.0239688944747
17191866000.02564377-0.000213-0.820.025856190.027129490.025601789445
17191002000.02585634-0.000524-1.990.026396920.026910490.025422167207
17190138000.026380273.4E-50.130.026330170.026837190.0258459750258
17189274000.02634667-0.000649-2.400.026999070.027481290.0263285235860
17188410000.02699580.000559582.120.026449970.027411460.0263330158320
17187546000.02643622-0.001945-6.850.028459180.028461860.0259566635033
17186682000.02838167-0.000938-3.200.033488540.033612120.02812222127579
17185818000.029319730.000800372.810.028499840.029563380.02832536939
17184954000.028519360.00068322.450.02783760.028718560.027780320
17184090000.02783616-0.000284-1.010.028150410.028207520.0267545742538
17183226000.02811996-0.002853-9.210.030941020.030965210.027786726277
17182362000.030972950.001232564.140.029750340.033355150.0293166715100
17181498000.02974039-0.000691-2.270.030444480.030463150.0291090147323
17180634000.03043103-0.003277-9.720.033488540.033612120.03040721156130
17179770000.033707940.000563911.700.033488540.033830790.03301353225044
17178906000.03314403-0.000332-0.990.033093720.033739250.03303684218207