Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00042131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726531327 | BUSD/ETH | https://gate.io/trade/BUSD_ETH | ETH | 1 | https://gate.io/trade/BUSD_ETH | 0 | 23 horas hace |
| 0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726531327 | BUSD/USDT | https://gate.io/trade/BUSD_USDT | USDT | 2 | https://gate.io/trade/BUSD_USDT | 0 | 23 horas hace |
| 0.9813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726531320 | BUSD/USD | https://hitbtc.com/BUSD-to-USD | USD | 3 | https://hitbtc.com/BUSD-to-USD | 0 | 23 horas hace |
| 0.00013933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726531320 | BUSD/BTC | https://hitbtc.com/BUSD-to-BTC | BTC | 4 | https://hitbtc.com/BUSD-to-BTC | 0 | 23 horas hace |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726531327 | BUSD/USDT | https://trade.kucoin.com/BUSD-USDT | USDT | 5 | https://trade.kucoin.com/BUSD-USDT | 0 | 23 horas hace |
| 0.01 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1726531321 | BUSD/USDT | https://tidex.com/exchange/BUSD/USDT | USDT | 6 | https://tidex.com/exchange/BUSD/USDT | 0 | 23 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BUSD/USDT | https://crypto.com/exchange/trade/BUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/BUSD_USDT | 0 | - | |||
| 0.9971 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726531321 | BUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BUSD | 0 | 23 horas hace |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726531333 | BUSD/USDT | https://www.lbank.info/exchange/busd/usdt | USDT | 9 | https://www.lbank.info/exchange/busd/usdt | 0 | 23 horas hace |
| 1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1726531333 | BUSD/USD | https://pro.coinbase.com/trade/BUSD-USD | USD | 10 | https://pro.coinbase.com/trade/BUSD-USD | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BUSD/USDT | https://poloniex.com/exchange#USDT_BUSD | USDT | 11 | https://poloniex.com/exchange#USDT_BUSD | 0 | - | |||
| 0.00028851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | BUSD/ETH | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 23 horas hace |
| 1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1726531336 | BUSD/USDT | https://www.binance.com/en/trade/BUSD_USDT | USDT | 13 | https://www.binance.com/en/trade/BUSD_USDT | 0 | 23 horas hace |
| 0.9772 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726531326 | BUSD/USD | https://cex.io/busd-usd | USD | 14 | https://cex.io/busd-usd | 0 | 23 horas hace |
| 0.000266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726531326 | BUSD/ETH | https://cex.io/busd-eth | ETH | 15 | https://cex.io/busd-eth | 0 | 23 horas hace |
| 0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726531326 | BUSD/USDT | https://cex.io/busd-usdt | USDT | 16 | https://cex.io/busd-usdt | 0 | 23 horas hace |
| 1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726531325 | BUSD/USDT | https://www.bibox.com/en/exchange/basic/BUSD_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/BUSD_USDT | 0 | 23 horas hace |
| 0.982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726531333 | BUSD/USDT | https://exchange.latoken.com/exchange/BUSD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BUSD-USDT | 0 | 23 horas hace |
| 0.997032 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726531323 | BUSD/USDT | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 19 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSD/ETH | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 20 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BUSD/USDT | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 21 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| 1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726445011 | BUSD/USD | https://gemini.com/?symbol=BUSDUSD | USD | 22 | https://gemini.com/?symbol=BUSDUSD | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.9994 | -0.0222 | -2.22133279968 | 0.1549 | 3.97 | 241712.06173 | CX |
| 260 | 0.95483414 | 0.02236586 | 2.34238168317 | 0.05989502 | 59.34781302 | 174008.76718 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1724025000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723593000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1723506600 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1723420200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723074600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722988200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722901800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722815400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722729000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722383400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722297000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721778600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721692200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721346600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721260200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721173800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721087400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720914600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720828200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720741800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720655400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720569000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720482600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720137000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720050600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719964200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719877800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719791400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719705000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719618600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719532200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719445800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719273000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719186600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719100200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719013800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718668200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
|
BUSD/BTC - BTC
-
|
BUSD/EUR - €
-
|
|
BUSD/USD $ 0.977200
+0.00%
|
BUSD/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
