BlockMeshBMH

US$ 0.000943

-0.00000307

(

-0.32%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1900

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

16:54:04

Volumen (24 horas)

$ 0

Último tamaño de operación

283.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,886,800

Fecha de Génesis

22/2/2018

Rango de días 0.000937-0.000953

Rango de 52 semanas 0.000497-0.00109

Suministro circulante 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712120	BMH/BTC	https://hitbtc.com/BMH-to-BTC	BTC	1	https://hitbtc.com/BMH-to-BTC	19 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712121	BMESH/BTC	https://hitbtc.com/BMESH-to-BTC	BTC	2	https://hitbtc.com/BMESH-to-BTC	19 horas hace
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	MESH/BTC	https://exchange.latoken.com/exchange/MESH-BTC	BTC	3	https://exchange.latoken.com/exchange/MESH-BTC	19 horas hace
0.00036	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	BMH/USDT	https://exchange.latoken.com/exchange/BMH-USDT	USDT	4	https://exchange.latoken.com/exchange/BMH-USDT	19 horas hace
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	BMH/BTC	https://exchange.latoken.com/exchange/BMH-BTC	BTC	5	https://exchange.latoken.com/exchange/BMH-BTC	19 horas hace
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	BMH/ETH	https://exchange.latoken.com/exchange/BMH-ETH	ETH	6	https://exchange.latoken.com/exchange/BMH-ETH	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00085057	9.283E-5	10.913857766	0.00083996	0.00102201	0	CX
4	0.00082589	0.00011751	14.22828706	0.00074967	0.00102201	1306.78571429	CX
12	0.00100542	-6.202E-5	-6.16856637027	0.00074967	0.001025	381612.357143	CX
26	0.00067	0.0002734	40.8059701493	0.00066099	0.0010902	176184.450549	CX
52	0.00063747	0.00030593	47.9912780209	0.00049672	0.0010902	87610.8469945	CX
156	0.00038161	0.00056179	147.215743822	0.00015509	0.0011714	588891.803458	CX
260	0.0053935	-0.0044501	-82.5085751367	0.00015509	0.03235452	1519593.33188	CX

BlockMesh aims to enable cost-free communication by creating a global mesh network which allows users to skip typical cellular and ISP "toll roads".

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	-8.2E-5	-8.02	0.00098638	0.00102201	0.00092612	0
1745452200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235	0
1745365800	0.00102201	0.00014924	17.10	0.00098638	0.00102201	0.00098235	0
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	0
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	0
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	0
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	0
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	0
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	0
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	0
1744242600	0.000827	-0.000195	-19.08	0.00098638	0.00102201	0.00074967	36590
1744156200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235	0
1744069800	0.00102201	0	0.00	0	0	0	0
1743983400	0.00102201	0	0.00	0	0	0	0
1743897000	0.00102201	0.00018358	21.90	0.00098638	0.00102201	0.00098235	0
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	0
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	0
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	0
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	0
1743465000	0.00082434	1.0E-6	0.12	0.00098638	0.00102201	0.00081341	0
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	0
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	0
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	0
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	0
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	0
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	0
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	0
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	0
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	0
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	0
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	0
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	0
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	0
1742255400	0.00084112	1.5E-5	1.82	0.00098638	0.00102201	0.00082586	0
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	0
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	0
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	0
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	0
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	0
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	0
1741650600	0.00078894	-1.6E-5	-1.99	0.00098638	0.00102201	0.00077518	0
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	0
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	0
1741391400	0.00086657	-3.4E-5	-3.78	0.00098638	0.00102201	0.00085722	0
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	0
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	151
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	0
1741045800	0.00086363	-7.9E-5	-8.38	0.00098638	0.00102201	0.0008507	163
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	0
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	244
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00098638	0.00102201	0.00091583	0
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00098638	0.00102201	0.00095224	0
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00098638	0.00102201	0.00096891	0
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	1434
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	32016856
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00098638	0.001025	0.00094088	0
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00098638	0.00104667	0.00097824	0
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0