BoogleBOOG

US$ 0.007972

0.000095

(

1.20%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4977

Moneda

No es Minable

Monedero

Oferta

US$ 0.000886

Intercambio

Preguntar

US$ 0.004429

Última hora de transacción

09:42:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002489

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/2/2019

Rango de días 0.007841-0.007997

Rango de 52 semanas 0.00447-0.009812

Suministro circulante 0 / ∞

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745280121	BOO/BTC	https://www.digifinex.com/en-ww/trade/BTC/BOO	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BOO	10 horas hace
0.00133	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745280121	BOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BOO	10 horas hace
0.00081	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	BOO/USDT	https://exchange.latoken.com/exchange/BOO-USDT	USDT	3	https://exchange.latoken.com/exchange/BOO-USDT	10 horas hace
4.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745280128	BOO/BTC	https://exchange.latoken.com/exchange/BOO-BTC	BTC	4	https://exchange.latoken.com/exchange/BOO-BTC	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00761065	0.00036103	4.74374724892	0.00748323	0.00797061	0	CX
4	0.00787652	9.516E-5	1.20814776069	0.00674705	0.00797061	0	CX
12	0.00921194	-0.00124026	-13.4636135277	0.00674705	0.00957437	0	CX
26	0.00606048	0.0019112	31.5354559375	0.00586896	0.0098118	0	CX
52	0.0058444	0.00212728	36.3986037917	0.00447048	0.0098118	0	CX
156	0.00364409	0.00432759	118.756397345	0.00139588	0.02973195	0	CX
260	0	0	0	0	0.03844711	776046.122817	CX

Boogle is a decentralized search engine where users are able to earn cryptocurrency as they search.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529
1744242600	0.00744303	-3.7E-5	-0.49	0.00748717	0.00762088	0.00674705
1744156200	0.00748028	0	0.00	0.00748717	0.00762088	0.00734913
1744069800	0.00748028	0	0.00	0	0	0
1743983400	0.00748028	0	0.00	0	0	0
1743897000	0.00748028	-6.6E-5	-0.87	0.00748717	0.00762088	0.00734913
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777
1743465000	0.00741907	1.3E-5	0.18	0.00781993	0.00789872	0.00732077
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774
1742255400	0.00757012	0.00013638	1.83	0.00759119	0.00761877	0.0074187
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803
1741650600	0.00710054	-0.000141	-1.95	0.00785047	0.0081987	0.00697663
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671
1741391400	0.00779916	-0.000303	-3.74	0.00785047	0.0081987	0.00771501
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.00869928	0.00824255
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548
1739836200	0.00861939	-3.4E-5	-0.39	0.00878838	0.0087956	0.00857018
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667
1738626600	0.00914964	0.00036404	4.14	0.00935681	0.00951843	0.00846792
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207
1738021800	0.00916091	-0.000108	-1.17	0.00935681	0.00951843	0.00880423
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041