Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002272 | Gate.io | 1777435.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,943.03 | 1739962763 | CERE/USDT | https://gate.io/trade/CERE_USDT | USDT | 1 | https://gate.io/trade/CERE_USDT | 67.5806865772 | 25 minutos hace |
0.002286 | Kucoin | 772007.9194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,729.72 | 1739961306 | CERE/USDT | https://trade.kucoin.com/CERE-USDT | USDT | 2 | https://trade.kucoin.com/CERE-USDT | 29.352868842 | 50 minutos hace |
0.002305 | HTX | 80650.3621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 175.60 | 1739960075 | CERE/USDT | https://www.huobi.com/en-us/exchange/cere_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cere_usdt | 3.0664445808 | 1 hora hace |
1.43E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739923327 | CERE/ETH | https://gate.io/trade/CERE_ETH | ETH | 4 | https://gate.io/trade/CERE_ETH | 0 | 11 horas hace |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CERE/USDT | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | - | |
1.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739923322 | CERE/ETH | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | 11 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.00373002 | 0.0001748 | 4.68630195012 | 0.00365985 | 0.00407172 | 58531.8497864 | CX |
4 | 0.00476566 | -0.00086084 | -18.0633952065 | 0.00362636 | 0.00622036 | 58531.8497864 | CX |
12 | 0.00340059 | 0.00050423 | 14.8277210719 | 0.00336756 | 0.00683364 | 68168.5831138 | CX |
26 | 0.00324891 | 0.00065591 | 20.1886171054 | 0.00175915 | 0.00683364 | 97357.2041006 | CX |
52 | 0.00481916 | -0.00091434 | -18.9730160443 | 0.00175915 | 0.01185544 | 6712921.01369 | CX |
156 | 0.03030885 | -0.02640403 | -87.1165682631 | 0.00175915 | 0.03982 | 3197154.81592 | CX |
260 | 0.15985504 | -0.15595022 | -97.5572743906 | 0.00175915 | 0.20371445 | 2964202.81239 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739922600 | 0.00381129 | -0.000108 | -2.76 | 0.00392276 | 0.00393272 | 0.0037279 | 0 |
1739836200 | 0.003919 | 0.00011452 | 3.01 | 0.00373002 | 0.00407172 | 0.00368289 | 409722 |
1739749800 | 0.00380448 | -4.3E-5 | -1.12 | 0.00385223 | 0.00389746 | 0.00379882 | 0 |
1739663400 | 0.00384744 | -5.1E-5 | -1.31 | 0.0038983 | 0.00391697 | 0.00382853 | 0 |
1739577000 | 0.00389819 | 7.1E-5 | 1.86 | 0.0038224 | 0.00398711 | 0.00381115 | 0 |
1739490600 | 0.00382733 | -8.4E-5 | -2.15 | 0.00391123 | 0.00394106 | 0.00373726 | 0 |
1739404200 | 0.00391122 | 0.00018663 | 5.01 | 0.00373002 | 0.00399153 | 0.00365985 | 0 |
1739317800 | 0.00372459 | -7.8E-5 | -2.05 | 0.0038103 | 0.00389547 | 0.0036953 | 0 |
1739231400 | 0.00380219 | 4.0E-5 | 1.06 | 0.00408204 | 0.00408204 | 0.00376124 | 409722 |
1739145000 | 0.00376188 | -1.0E-5 | -0.27 | 0.00376304 | 0.00383485 | 0.00363041 | 0 |
1739058600 | 0.00377143 | 1.8E-5 | 0.48 | 0.00375101 | 0.00380744 | 0.00370359 | 0 |
1738972200 | 0.00375359 | -7.7E-5 | -2.01 | 0.00385493 | 0.00400149 | 0.00367232 | 0 |
1738885800 | 0.00383066 | -0.000155 | -3.89 | 0.00398942 | 0.0040836 | 0.00381368 | 0 |
1738799400 | 0.00398538 | 9.4E-5 | 2.42 | 0.00390144 | 0.00403661 | 0.003881 | 0 |
1738713000 | 0.00389107 | -0.00023 | -5.58 | 0.00412334 | 0.0041332 | 0.00377062 | 0 |
1738626600 | 0.0041211 | 5.3E-5 | 1.30 | 0.00408204 | 0.00465949 | 0.00362636 | 409722 |
1738540200 | 0.00406847 | -0.000403 | -9.01 | 0.00446443 | 0.00451947 | 0.00394438 | 0 |
1738453800 | 0.00447149 | -0.00023 | -4.89 | 0.00472011 | 0.00475876 | 0.00443821 | 0 |
1738367400 | 0.00470199 | 5.1E-5 | 1.10 | 0.0046512 | 0.00491442 | 0.00459673 | 0 |
1738281000 | 0.0046513 | 0.00019208 | 4.31 | 0.00444752 | 0.00469453 | 0.00442284 | 0 |
1738194600 | 0.00445922 | 6.8E-5 | 1.55 | 0.00441935 | 0.00452879 | 0.00437777 | 0 |
1738108200 | 0.00439161 | -0.000137 | -3.02 | 0.00457611 | 0.00460595 | 0.00434967 | 0 |
1738021800 | 0.00452901 | -0.0001 | -2.16 | 0.00471488 | 0.00622036 | 0.00434143 | 409722 |
1737935400 | 0.00462889 | -0.000123 | -2.59 | 0.00473847 | 0.00480421 | 0.00462889 | 0 |
1737849000 | 0.00475191 | 1.6E-5 | 0.34 | 0.00473382 | 0.00478947 | 0.00468124 | 0 |
1737762600 | 0.00473614 | -2.7E-5 | -0.57 | 0.00477346 | 0.00488523 | 0.00468602 | 0 |
1737676200 | 0.00476268 | 0.00012278 | 2.65 | 0.00463846 | 0.00478327 | 0.00456407 | 0 |
1737589800 | 0.0046399 | -0.00011 | -2.32 | 0.00476566 | 0.00481215 | 0.00462008 | 0 |
1737503400 | 0.00475008 | -0.001347 | -22.09 | 0.00467316 | 0.00481026 | 0.00458383 | 0 |
1737417000 | 0.00609674 | 0.0014865 | 32.24 | 0.00471488 | 0.00641466 | 0.00447498 | 409722 |
1737330600 | 0.00461024 | -0.000124 | -2.62 | 0.00471488 | 0.00492374 | 0.00447498 | 0 |
1737244200 | 0.0047345 | -0.000242 | -4.86 | 0.00497133 | 0.00499792 | 0.00462253 | 0 |
1737157800 | 0.00497664 | 0.00025524 | 5.41 | 0.00472853 | 0.00504153 | 0.00472853 | 0 |
1737071400 | 0.0047214 | -0.000199 | -4.04 | 0.00492643 | 0.00494059 | 0.00467188 | 0 |
1736985000 | 0.0049203 | 0.00030791 | 6.68 | 0.00460778 | 0.00496834 | 0.00455649 | 0 |
1736898600 | 0.00461239 | 0.00013731 | 3.07 | 0.00448242 | 0.00465037 | 0.00447245 | 0 |
1736812200 | 0.00447508 | -0.00019 | -4.07 | 0.00467059 | 0.00618865 | 0.00421373 | 409722 |
1736725800 | 0.00466537 | -3.6E-5 | -0.77 | 0.0046935 | 0.00471396 | 0.00461438 | 0 |
1736639400 | 0.00470175 | 2.2E-5 | 0.47 | 0.00467059 | 0.00474319 | 0.00460848 | 0 |
1736553000 | 0.00468004 | 8.6E-5 | 1.87 | 0.00479925 | 0.00492246 | 0.0045761 | 409722 |
1736466600 | 0.00459424 | -0.000168 | -3.53 | 0.00475168 | 0.00479727 | 0.00453011 | 0 |
1736380200 | 0.00476178 | -6.8E-5 | -1.41 | 0.00483485 | 0.00487977 | 0.00459451 | 0 |
1736293800 | 0.00482929 | -0.000442 | -8.38 | 0.00527568 | 0.00529197 | 0.00480242 | 0 |
1736207400 | 0.00527136 | 6.7E-5 | 1.29 | 0.00479925 | 0.0064515 | 0.00473799 | 409722 |
1736121000 | 0.00520464 | -2.5E-5 | -0.48 | 0.0052274 | 0.00524685 | 0.00514984 | 0 |
1736034600 | 0.00522991 | 7.5E-5 | 1.45 | 0.00515762 | 0.00524755 | 0.00511206 | 0 |
1735948200 | 0.00515516 | 0.00022656 | 4.60 | 0.00493598 | 0.00518722 | 0.00489906 | 0 |
1735861800 | 0.0049286 | 0.00013689 | 2.86 | 0.00479925 | 0.00499175 | 0.00473799 | 409722 |
1735775400 | 0.00479171 | 2.6E-5 | 0.55 | 0.00477016 | 0.0048143 | 0.00473595 | 0 |
1735689000 | 0.00476603 | -2.9E-5 | -0.60 | 0.00479925 | 0.00492246 | 0.00473799 | 0 |
1735602600 | 0.00479511 | -2.0E-6 | -0.04 | 0.00476351 | 0.00490567 | 0.0047193 | 409722 |
1735516200 | 0.00479757 | -5.7E-5 | -1.17 | 0.00485459 | 0.0048703 | 0.0047522 | 0 |
1735429800 | 0.00485506 | 0.0001 | 2.10 | 0.00476112 | 0.00486925 | 0.00475306 | 0 |
1735343400 | 0.0047552 | -7.0E-6 | -0.15 | 0.00476351 | 0.00490567 | 0.00472633 | 0 |
1735257000 | 0.00476175 | -0.000232 | -4.65 | 0.00501388 | 0.00502035 | 0.0047228 | 0 |
1735170600 | 0.00499366 | 0.00080139 | 19.12 | 0.00418412 | 0.00499716 | 0.0041561 | 8846 |
1735084200 | 0.00419227 | 9.3E-5 | 2.27 | 0.00409825 | 0.00423944 | 0.00403018 | 0 |
1734997800 | 0.00409905 | 0.00017136 | 4.36 | 0.0040189 | 0.0041435 | 0.00392302 | 409722 |
1734911400 | 0.00392769 | -7.3E-5 | -1.82 | 0.0040189 | 0.0040709 | 0.0038972 | 0 |
1734825000 | 0.00400117 | -0.000158 | -3.80 | 0.00416844 | 0.00426381 | 0.00395148 | 0 |
1734738600 | 0.00415922 | 3.1E-5 | 0.75 | 0.00410116 | 0.0041871 | 0.00373862 | 0 |
1734652200 | 0.00412839 | -0.000223 | -5.13 | 0.0043426 | 0.00445928 | 0.00400264 | 0 |
1734565800 | 0.00435097 | -0.000305 | -6.55 | 0.00466516 | 0.00468339 | 0.00434731 | 0 |
1734479400 | 0.0046558 | -0.00034 | -6.81 | 0.00496996 | 0.0050513 | 0.00461986 | 68633 |
1734393000 | 0.00499577 | 5.5E-5 | 1.11 | 0.00640137 | 0.006601 | 0.00485577 | 409722 |
1734306600 | 0.00494112 | 0.00010921 | 2.26 | 0.00484001 | 0.00494112 | 0.00479418 | 0 |
1734220200 | 0.00483191 | -4.6E-5 | -0.94 | 0.00488787 | 0.00492875 | 0.00478186 | 0 |
1734133800 | 0.00487817 | -8.0E-6 | -0.16 | 0.00489753 | 0.00499418 | 0.00485844 | 7995 |
1734047400 | 0.00488612 | -0.000712 | -12.72 | 0.00559736 | 0.005767 | 0.00478963 | 154640 |
1733961000 | 0.00559822 | -4.8E-5 | -0.85 | 0.00567242 | 0.00574086 | 0.00529661 | 121604 |
1733874600 | 0.0056464 | -0.000142 | -2.45 | 0.0057695 | 0.00589013 | 0.00548926 | 0 |
1733788200 | 0.00578813 | -0.000122 | -2.06 | 0.00640137 | 0.006601 | 0.00554988 | 409722 |
1733701800 | 0.00590995 | -2.1E-5 | -0.35 | 0.00592525 | 0.00593931 | 0.00582381 | 0 |
1733615400 | 0.00593124 | -0.000777 | -11.58 | 0.00668676 | 0.00671827 | 0.00590694 | 16738 |
1733529000 | 0.0067079 | 0.00037725 | 5.96 | 0.00632846 | 0.00683364 | 0.0063258 | 0 |
1733442600 | 0.00633065 | -7.2E-5 | -1.12 | 0.00640137 | 0.006601 | 0.00624683 | 0 |
1733356200 | 0.00640306 | 0.00035439 | 5.86 | 0.00604651 | 0.00650693 | 0.00604651 | 0 |
1733269800 | 0.00604867 | -2.9E-5 | -0.48 | 0.00607395 | 0.00612951 | 0.00587893 | 0 |
1733183400 | 0.00607813 | -0.000122 | -1.97 | 0.00619518 | 0.00627771 | 0.00596841 | 0 |
1733097000 | 0.0062001 | 1.3E-5 | 0.21 | 0.00620448 | 0.00625319 | 0.00611722 | 0 |
1733010600 | 0.00618661 | 0.00068623 | 12.48 | 0.00548755 | 0.00623541 | 0.00547155 | 10336 |
1732924200 | 0.00550038 | 0.00030798 | 5.93 | 0.00519301 | 0.00558202 | 0.00514967 | 1567 |
1732837800 | 0.0051924 | -0.000123 | -2.31 | 0.005294 | 0.00530511 | 0.00512708 | 0 |
1732751400 | 0.00531525 | 0.00192254 | 56.67 | 0.00340059 | 0.00534114 | 0.00336756 | 9399 |
1732665000 | 0.00339271 | -0.000261 | -7.14 | 0.00365192 | 0.00370401 | 0.00331939 | 13102 |
1732578600 | 0.00365352 | 5.6E-5 | 1.56 | 0.00208951 | 0.00396307 | 0.00202469 | 457772 |
1732492200 | 0.00359794 | 0.0002312 | 6.87 | 0.00338157 | 0.00425995 | 0.0032704 | 79545 |
1732405800 | 0.00336674 | 0.00087353 | 35.04 | 0.00246475 | 0.00340511 | 0.0023925 | 152093 |
1732319400 | 0.00249321 | 6.4E-5 | 2.63 | 0.00242124 | 0.00250344 | 0.00238301 | 187404 |
1732233000 | 0.00242889 | 9.1E-5 | 3.89 | 0.00233728 | 0.00262551 | 0.00230829 | 112907 |
1732146600 | 0.00233834 | -5.9E-5 | -2.46 | 0.00239748 | 0.0024655 | 0.00227671 | 143869 |
1732060200 | 0.00239728 | -4.8E-5 | -1.96 | 0.00244416 | 0.00244416 | 0.00228142 | 59389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones