ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ChartExCHART
US$ 0.002277
0.00000727
(
0.32%
)
Información
Rango Rango 2455
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002277
Intercambio
-
Preguntar
US$ 0.002301
Última hora de transacción
21:44:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001795
Capacidad de mercado totalmente diluida
US$ 569,208
Fecha de Génesis
14/9/2020
Rango de días 0.002252-0.002282
Rango de 52 semanas 0.001432-0.003847
Suministro circulante 81,974,119 / 250,000,000
32.79%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHART/ETHhttps://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63eETH1https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00253723-0.0002604-10.26316100630.0021750.002542580CX
40.00209480.000182038.68961237350.002089250.002563870CX
120.00294382-0.00066699-22.65729562270.002027260.003332260CX
260.00313072-0.00085389-27.27455665150.002027260.003732280CX
520.00154830.0007285347.05354259510.001432110.003846840CX
1560.02221263-0.0199358-89.74984051870.00078840.044722640.82552429CX
2600.00690472-0.00462789-67.02502056560.00078840.162759147.10343973CX

Acerca de CHART

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.002269636.0E-52.720.002210750.002293350.002199950
17279994000.00220924-1.0E-5-0.450.002303270.002348270.0021750
17279130000.00221949-8.5E-5-3.690.002303270.002348270.002214680
17278266000.00230439-0.000134-5.490.002446740.002497090.002280730
17277402000.00243877-5.6E-5-2.250.002499460.002500610.002420740
17276538000.00249435-2.1E-5-0.830.002515490.002522170.002478150
17275674000.00251515-2.1E-5-0.830.002537230.002542580.002494710
17274810000.002535766.4E-52.590.00247130.002563870.002459510
17273946000.002471755.1E-52.110.002427640.00250510.002405860
17273082000.00242076-7.5E-5-3.000.002492010.002504760.002405670
17272218000.002495856.0E-60.240.002489270.002510580.002439960
17271354000.002489936.3E-52.600.002157530.00253850.002128160
17270490000.00242726-3.5E-5-1.420.00245890.00246430.002376650
17269626000.002461946.1E-52.540.00240590.0024640.00237990
17268762000.002401068.2E-53.540.00231740.002416990.002293920
17267898000.002318990.000105494.770.00223920.002339670.002234040
17267034000.00221351.6E-50.730.002199580.00221840.002142810
17266170000.00219753.4E-51.570.002157530.002247440.002128160
17265306000.00216318-1.6E-5-0.730.002181830.002193440.002120870
17264442000.0021789-9.3E-5-4.090.002272760.002283420.002170650
17263578000.00227215-2.4E-5-1.050.002295380.002295380.002249350
17262714000.002296057.4E-53.330.00221930.002314950.002197630
17261850000.002221811.9E-50.860.00219970.002243410.002178680
17260986000.00220278-4.2E-5-1.870.00224190.002242050.002144540
17260122000.002245182.5E-51.130.002215170.002253950.002182790
17259258000.002220655.7E-52.630.002360640.002364270.002138320
17258394000.002163333.0E-51.410.0021330.002188330.002109050
17257530000.002133394.4E-52.110.00209480.00217060.002089250
17256666000.00208913-0.000137-6.150.002228070.00226150.002027260
17255802000.00222642-7.2E-5-3.130.002302460.002317850.002208730
17254938000.00229816-3.0E-6-0.130.002274390.002338740.002174610
17254074000.00230106-8.4E-5-3.520.002384310.002397160.002290790
17253210000.002384650.00014.380.002360640.002407590.002288330
17252346000.0022848-7.6E-5-3.220.002360640.002364270.002262130
17251482000.00236088-1.4E-5-0.590.002373650.002379890.002343470
17250618000.00237535-3.8E-7-0.020.002374170.002386470.002294680
17249754000.00237573-5.0E-6-0.210.002376140.002439970.002357570
17248890000.002380816.5E-52.810.002311140.002401060.002275170
17248026000.00231592-0.000206-8.170.002524970.002537950.002264120
17247162000.00252212-5.9E-5-2.290.002580080.002597250.002507940
17246298000.00258078-1.5E-5-0.580.002604180.002624210.00257240
17245434000.00259537-3.0E-6-0.120.002601350.002648160.002572310
17244570000.00259880.000132565.370.002465090.002627950.002465050
17243706000.00246624-5.0E-6-0.200.002505170.002512360.002433250
17242842000.002471254.7E-51.940.002423370.002484780.002392950
17241978000.00242473-5.2E-5-2.100.002477480.002532610.002403390
17241114000.00247697.0E-60.280.002505170.002512360.002413930
17240250000.002470351.4E-50.570.002455860.002519630.002443090
17239386000.002456811.7E-50.700.002438180.002468630.002433650
17238522000.002439491.9E-50.780.002416520.002470630.002399420
17237658000.00242048-8.3E-5-3.320.002505170.002513060.002378650
17236794000.00250355-3.1E-5-1.220.002538240.002602020.002483970
17235930000.00253465-4.0E-5-1.550.002559840.002570170.002456810
17235066000.002574880.000170217.080.002523940.002584120.002381520
17234202000.00240467-4.6E-5-1.880.002453090.002545480.002390290
17233338000.002450231.2E-50.490.002437980.002482860.002428330
17232474000.00243832-8.3E-5-3.290.002523940.00254120.00240570
17231610000.002521230.0003151414.290.002197050.002556710.002182980
17230746000.00220609-0.000101-4.380.002313780.00239510.002176060
17229882000.002306881.6E-50.700.002277180.002396630.002277180
17229018000.00229069-0.00025-9.840.002728990.002753030.002056090
17228154000.00254083-0.000192-7.030.002728990.002753030.002491940
17227290000.00273276-7.2E-5-2.570.002806650.002834490.002688920
17226426000.00280489-0.000206-6.840.003008010.003021240.002789220
17225562000.00301056-2.5E-5-0.820.003042560.003044230.00289460
17224698000.00303572-4.4E-5-1.430.00307880.003146650.003022540
17223834000.00307966-3.7E-5-1.190.003117970.003163690.003042860
17222970000.003116223.9E-51.270.003136350.003192440.002924750
17222106000.003076781.6E-50.520.003052150.003084930.003010140
17221242000.0030605-2.0E-5-0.650.003073580.003125130.003014090
17220378000.003080729.7E-53.250.002983250.003088080.002982620
17219514000.00298407-0.000151-4.820.003136350.003140420.0029090
17218650000.00313498-0.000137-4.190.003274260.003278380.003108660
17217786000.003271813.4E-51.050.003235550.003327890.003198970
17216922000.00323732-7.4E-5-2.230.003212550.003296560.003175490
17216058000.00331097-2.9E-7-0.010.003306060.003332260.003223810
17215194000.003311261.5E-50.460.003295670.003327230.003274070
17214330000.003296477.2E-52.230.003212550.003328280.003175490
17213466000.003224833.6E-51.130.003187160.003280120.003181410
17212602000.0031886-5.5E-5-1.700.003243090.003305620.003175130
17211738000.00324352-3.5E-5-1.070.003279030.003288270.003149510
17210874000.003278090.000215267.030.002988020.003282660.00297480
17210010000.003062837.6E-52.540.002988020.00307090.00297480
17209146000.002987324.4E-51.490.002943820.003009780.002927780
17208282000.002943763.0E-51.030.002911890.002968410.002864550
17207418000.00291364-3.0E-6-0.100.002911140.003020570.002873340
17206554000.002916213.0E-51.040.002878960.002960420.002847150
17205690000.002886045.2E-51.830.002834520.002920170.002823810
17204826000.002834228.6E-53.130.002863810.002920620.002679470
17203962000.0027479-0.000134-4.650.002878280.002888040.00274790
17203098000.002882327.9E-52.820.002801350.002895180.002780870
17202234000.00280315-8.5E-5-2.940.002863810.002920620.002662180