ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Crypviser CVCOIN [Ethereum]CVN
US$ 0.089336
-0.003295
(
-3.56%
)
Información
Rango Rango 2010
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.104948
Intercambio
-
Preguntar
US$ 43.37
Última hora de transacción
05:34:55
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.039137
Capacidad de mercado totalmente diluida
US$ 1,340,034
Fecha de Génesis
27/4/2018
Rango de días 0.089336-0.092683
Rango de 52 semanas 0.046621-0.112291
Suministro circulante 12,380,890 / 15,000,000
82.54%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742CVN/BTChttps://exchange.latoken.com/exchange/CVN-BTCBTC1https://exchange.latoken.com/exchange/CVN-BTC026 minutos hace
3.56E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742CVN/ETHhttps://exchange.latoken.com/exchange/CVN-ETHETH2https://exchange.latoken.com/exchange/CVN-ETH026 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.086801330.002534242.91958660080.080661210.1052680CX
40.0995198-0.01018423-10.23337064580.080661210.1052680CX
120.104229-0.01489343-14.28914217730.080661210.11229060CX
260.057855340.0314802354.41196957790.054117410.11229060CX
520.065642870.023692736.09333351820.046620860.11229060CX
1560.040568420.04876715120.2096359680.015975170.11229060CX
2600.031833940.05750163180.6299502980.009079460.11229060CX

Acerca de CVN

Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413050000.09272936-0.000787-0.840.093520070.09556450.090512370
17412186000.093516640.003546713.940.089844320.093705190.089028510
17411322000.089969930.001015891.140.088611470.091563850.084162440
17410458000.08895404-0.008095-8.340.101597430.1052680.087622670
17409594000.097048750.008675689.820.088689570.097915560.087559630
17408730000.088373070.001380241.590.086736310.089105670.086351990
17407866000.08699283-0.000156-0.180.08723070.087638280.080661210
17407002000.08714880.000753220.870.086801330.089436920.085118420
17406138000.08639558-0.005022-5.490.09129120.091935030.084637280
17405274000.09141773-0.003222-3.400.094185440.095283010.088579050
17404410000.09463956-0.004245-4.290.101597430.1052680.094331460
17403546000.09888486-0.000621-0.620.09947020.099558430.098125940
17402682000.099505520.000503520.510.098859430.099777090.098646350
17401818000.099002-0.002368-2.340.101269040.102464020.097702260
17400954000.10136960.001894361.900.099529410.101704520.099348090
17400090000.099475240.001212021.230.098440980.099728190.097877060
17399226000.09826322-0.000381-0.390.098739580.099464140.096196130
17398362000.09864423-0.000387-0.390.101597430.1052680.098081030
17397498000.09903133-0.001484-1.480.100578130.100668450.098975930
17396634000.100515550.000189490.190.100383730.100875850.100190780
17395770000.100326060.000842180.850.099594560.101834670.099211630
17394906000.09948388-0.001109-1.100.100828720.101014630.098143070
17394042000.100592410.00191851.940.098622430.101039820.096970
17393178000.09867391-0.001632-1.630.100421510.101454980.097723140
17392314000.10030630.001048731.060.101597430.1052680.099798540
17391450000.09925757-0.000243-0.240.099394320.10023570.097610930
17390586000.099500198.4E-50.080.099442080.099783260.098579840
17389722000.099416085.5E-50.060.099473150.103173860.098594660
17388858000.0993615-8.8E-5-0.090.09951980.102128560.098647030
17387994000.09944901-0.001493-1.480.100744070.102050070.09907560
17387130000.10094214-0.00377-3.600.104594140.10480780.0991890
17386266000.104712630.004166324.140.101597430.1055750.096910710
17385402000.10054631-0.003207-3.090.103559110.104485060.099140220
17384538000.10375364-0.001641-1.560.105394720.105822930.103287030
17383674000.10539487-0.002759-2.550.107923980.109090640.104611350
17382810000.108153490.001208461.130.10684970.10957340.106505260
17381946000.106945030.002776572.670.104372780.107960180.104358580
17381082000.10416846-0.000673-0.640.105425530.106642470.103252630
17380218000.10484158-0.001234-1.160.101597430.107807930.100759580
17379354000.10607573-0.001956-1.810.107872690.108518290.105840960
17378490000.108031240.000146770.140.107868870.108430890.107291020
17377626000.107884470.000751670.700.107083550.110396850.105845960
17376762000.10713280.000100650.090.106753410.109926690.104309460
17375898000.10703215-0.002038-1.870.109357990.109466960.106438120
17375034000.109069960.003948183.760.105087890.110473440.10311270
17374170000.105121780.000692330.660.101597430.11229060.101183020
17373306000.10442945-0.003006-2.800.107387170.109451620.102707510
17372442000.10743597.7E-50.070.107426540.108043950.105364670
17371578000.107359130.004334714.210.103010310.109083910.103010310
17370714000.10302442-0.000148-0.140.103417470.103632280.10027250
17369850000.103172620.003648163.670.099382260.10347460.099382260
17368986000.099524460.002355282.420.097343540.100230240.097168620
17368122000.09716918-6.7E-5-0.070.101597430.1052680.092554580
17367258000.09723591-0.000151-0.160.097407150.09822250.0964860
17366394000.09738655-0.000196-0.200.097548120.097805210.096650550
17365530000.097582920.002564042.700.101597430.1052680.095008490
17364666000.09501888-0.002968-3.030.097791960.098179770.094012810
17363802000.09798708-0.001802-1.810.0996960.100135020.095399350
17362938000.09978933-0.005515-5.240.105355450.105788110.099052220
17362074000.105304760.003949973.900.101597430.105553380.101183020
17361210000.101354790.000198570.200.101129670.10172030.100214340
17360346000.101156220.000112060.110.10110970.10163180.100505610
17359482000.101044160.001263291.270.099807140.10189520.098926630
17358618000.099780870.002466462.530.101597430.1052680.098158830
17357754000.097314410.001213681.260.096184850.097709760.095609230
17356890000.096100730.000768640.810.095381090.099000660.094728990
17356026000.09533209-0.001137-1.180.101597430.1052680.0940730
17355162000.0964695-0.001405-1.440.097996660.097996660.095670630
17354298000.097874260.000784250.810.09709790.098080780.096851840
17353434000.09709001-0.00143-1.450.09860510.100065840.096246040
17352570000.09852009-0.003622-3.550.102667890.102857740.097965480
17351706000.10214210.000646670.640.10164020.102315350.100592270
17350842000.101495430.003960554.060.097495630.102293420.096235170
17349978000.09753488-0.00035-0.360.101597430.1052680.095155090
17349114000.09788515-0.0021-2.100.099966120.100280710.097041270
17348250000.09998555-0.000392-0.390.100629020.102485990.099336440
17347386000.1003774-0.000493-0.490.100407670.101005660.09493580
17346522000.10086999-0.002622-2.530.103444490.105825260.098496850
17345658000.10349245-0.005797-5.300.109307570.109670310.103351970
17344794000.109289360.000156330.140.109191420.111551730.108587430
17343930000.109133030.001337581.240.101597430.110976740.101183020
17343066000.107795450.003342483.200.104535350.108226430.104359630
17342202000.104452970.000121590.120.104465650.105691920.103683220
17341338000.104331380.001314371.280.103099420.104949720.10227280
17340474000.10301701-0.001292-1.240.1042290.105596420.102292140
17339610000.104308810.004821224.850.099753170.105005430.098659620
17338746000.09948759-0.000838-0.840.100129670.101183570.097216550
17337882000.10032566-0.003789-3.640.101597430.1052680.098362750
17337018000.10411450.001178791.150.102898930.10411450.101940450
17336154000.10293571-5.4E-5-0.050.102867860.103587030.102122670