ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DEXTF TokenDEXTF
US$ 0.1261
-0.000248
(
-0.20%
)
Información
Rango Rango 1433
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
06:56:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.179722
Capacidad de mercado totalmente diluida
US$ 12,609,980
Fecha de Génesis
04/9/2020
Rango de días 0.125665-0.127347
Rango de 52 semanas 0.068439-0.204764
Suministro circulante 65,807,235 / 100,000,000
65.81%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.004E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321DEXTF/ETHhttps://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH1https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0014 horas hace
0.198985Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322DEXTF/USDThttps://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0USDT2https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0014 horas hace
4.892E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322DEXTF/ETHhttps://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH3https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXTF/ETHhttps://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH4https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f00-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.13843716-0.01233736-8.911884641380.12297480.139340380CX
40.12793326-0.00183346-1.433137872040.119324880.14399660CX
120.100534860.0255649425.42893082060.068439080.14399660CX
260.18108675-0.05498695-30.36497700690.068439080.185952140CX
520.18153036-0.05543056-30.53514574640.068439080.204763680.008033CX
1560.004805910.121293892523.848553140.00133997130.7805414736.8261497CX
2600.14520169-0.01910189-13.15541850790.00133997130.7805414742.1397643CX

Acerca de DEXTF

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.126167350.000238690.190.125831080.127269730.123562270
17502042000.12592866-0.002535-1.970.126883420.130829580.12297480
17501178000.128463180.000954760.750.127436860.134082680.126006720
17500314000.127508420.000421340.330.12673680.127875710.124741210
17499450000.12708708-0.002004-1.550.129147230.129147230.124712690
17498586000.12909069-0.003655-2.750.132696570.132696570.123272530
17497722000.13274611-0.006068-4.370.138437160.139340380.131224390
17496858000.138813960.001467151.070.140851090.14399660.137669540
17495994000.137346810.005587644.240.130849090.138126590.124125720
17495130000.131759170.006221324.960.130849090.132262220.124125720
17494266000.12553785-0.000925-0.730.126301460.127406340.124834780
17493402000.126463080.002164231.740.123885520.127240710.123119910
17492538000.124298850.003400212.810.120390730.126691770.119324880
17491674000.12089864-0.009716-7.440.130793050.132166140.120043450
17490810000.13061490.000792130.610.130091990.133888020.129441470
17489946000.12982277-0.000888-0.680.130393730.132713580.129544050
17489082000.130710480.003775522.970.127050550.130826070.123973590
17488218000.126934960.000259710.210.126562160.127492910.124063170
17487354000.126675250.00038330.300.126570170.127661540.124370410
17486490000.12629195-0.004922-3.750.131805860.132473890.125753520
17485626000.13121438-0.002538-1.900.13410920.1394950.131214380
17484762000.133752410.000460870.350.132980790.134604090.130629920
17483898000.133291540.004967473.870.128374110.13573650.126214390
17483034000.128324070.000824160.650.127697070.129888320.126742310
17482170000.127499910.000896210.710.126803860.127661540.123648330
17481306000.12660370.000948760.760.126427560.128890530.125901640
17480442000.12565494-0.007745-5.810.133439660.136539140.125556360
17479578000.133400130.005144114.010.127933260.134661140.127669550
17478714000.128256020.001807951.430.126321970.130770030.123288050
17477850000.12644807-0.000241-0.190.126561660.12948050.122444370
17476986000.126689270.003590372.920.125020430.126811860.117831180
17476122000.1230989-0.00078-0.630.124160240.129418950.117538950
17475258000.12387902-0.003511-2.760.126718790.126791850.122671550
17474394000.12738983-0.000136-0.110.127503920.132319770.126892930
17473530000.12752543-0.002848-2.180.130849090.132262220.124125720
17472666000.13037321-0.003677-2.740.134130710.136212380.127704580
17471802000.134050150.009279427.440.124966390.136828370.121157840
17470938000.124770730.002134171.740.125680460.131195870.121296960
17470074000.12263656-0.003983-3.150.088583810.123376240.087123640
17469210000.126619630.009489518.100.088583810.126768350.087123640
17468346000.117130120.007165726.520.109984910.124034640.109423960
17467482000.10996440.0193054421.290.090655960.110911650.090534870
17466618000.09065896-0.000243-0.270.091139350.092489930.08957410
17465754000.09090216-0.000272-0.300.091065790.091065790.08782770
17464890000.091173880.000812150.900.090612430.091596710.089282360
17464026000.09036173-0.001414-1.540.092009040.092461410.090343710
17463162000.09177536-0.000374-0.410.092230720.092435380.090751540
17462298000.092149160.000163130.180.092023560.093495230.090803080
17461434000.091986030.002224782.480.089945890.093565790.089760250
17460570000.089761252.8E-50.030.089975420.090871130.08720220
17459706000.08973322-0.000308-0.340.090050480.092140650.08920280
17458842000.090041470.000270720.300.089611130.09120790.087689590
17457978000.08977075-0.001339-1.470.091444090.092470410.089416470
17457114000.091109320.001621291.810.089745230.0919540.089186290
17456250000.089488030.00289233.340.088583810.091386550.087123640
17455386000.086595730.010239213.410.083546780.086952850.073999650
17454522000.0763565300.000.083546780.083546780.073999650
17453658000.07635653-0.002427-3.080.083546780.083546780.073999650
17452794000.07878347-0.000543-0.680.07969070.082853730.078463720
17451930000.07932691-0.001524-1.880.08069550.080996740.078405170
17451066000.080851120.001274511.600.079510050.081143860.079351930
17450202000.079576610.000388310.490.079256850.0800640.078774460
17449338000.07918830.000176150.220.079109230.080810590.078284070
17448474000.07901215-0.000441-0.560.079239840.080583410.077146660
17447610000.07945351-0.001544-1.910.081228930.083038370.079413980
17446746000.080997240.001325561.660.079887350.084465010.079887350
17445882000.07967168-0.00272-3.300.082295280.082423380.078463220
17445018000.082391860.003934155.010.078426690.083376640.077394360
17444154000.078457710.002036632.670.07619590.079459010.075360240
17443290000.07642108-0.004934-6.060.083546780.083546780.073999650
17442426000.08135542-0.014435-15.070.091247940.096306480.068439080
17441562000.0957900700.000.091247940.096306480.091120830
17440698000.0957900700.000000
17439834000.0957900700.000000
17438970000.095790070.005156135.690.091247940.096306480.091120830
17438106000.09063394-0.000392-0.430.091008240.091774360.088333610
17437242000.091025760.001012811.130.089675180.092184680.08782920
17436378000.09001295-0.005484-5.740.095437280.097155660.08920480
17435514000.095496830.006303447.070.091247940.096306480.091120830
17434650000.08919339-0.001034-1.150.100148550.100819590.087006660
17433786000.09022712-0.001044-1.140.091392550.092377340.088898060
17432922000.09127145-0.003634-3.830.094854820.095660460.090291670
17432058000.09490586-0.005231-5.220.100148550.100819590.093319590
17431194000.10013704-0.000222-0.220.100534860.101931480.099536060
17430330000.10035872-0.003083-2.980.103318080.10396610.09920630
17429466000.10344218-0.000189-0.180.104118720.104823290.102142140
17428602000.103631330.003845573.850.10008650.105175070.099067190
17427738000.099785760.000806640.810.099096210.101066780.099075690
17426874000.098979120.0006160.630.098363620.100292160.098363620
17426010000.09836312-0.000619-0.630.09933790.099819290.097007040
17425146000.09898212-0.004229-4.100.102982320.103379630.097755140
17424282000.10321150.006744896.990.096797370.103492720.096477120