Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.004E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | DEXTF/ETH | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 14 horas hace |
| 0.198985 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | DEXTF/USDT | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 14 horas hace |
| 4.892E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | DEXTF/ETH | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXTF/ETH | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 4 | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13843716 | -0.01233736 | -8.91188464138 | 0.1229748 | 0.13934038 | 0 | CX |
| 4 | 0.12793326 | -0.00183346 | -1.43313787204 | 0.11932488 | 0.1439966 | 0 | CX |
| 12 | 0.10053486 | 0.02556494 | 25.4289308206 | 0.06843908 | 0.1439966 | 0 | CX |
| 26 | 0.18108675 | -0.05498695 | -30.3649770069 | 0.06843908 | 0.18595214 | 0 | CX |
| 52 | 0.18153036 | -0.05543056 | -30.5351457464 | 0.06843908 | 0.20476368 | 0.008033 | CX |
| 156 | 0.00480591 | 0.12129389 | 2523.84855314 | 0.00133997 | 130.78054147 | 36.8261497 | CX |
| 260 | 0.14520169 | -0.01910189 | -13.1554185079 | 0.00133997 | 130.78054147 | 42.1397643 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.12616735 | 0.00023869 | 0.19 | 0.12583108 | 0.12726973 | 0.12356227 | 0 |
| 1750204200 | 0.12592866 | -0.002535 | -1.97 | 0.12688342 | 0.13082958 | 0.1229748 | 0 |
| 1750117800 | 0.12846318 | 0.00095476 | 0.75 | 0.12743686 | 0.13408268 | 0.12600672 | 0 |
| 1750031400 | 0.12750842 | 0.00042134 | 0.33 | 0.1267368 | 0.12787571 | 0.12474121 | 0 |
| 1749945000 | 0.12708708 | -0.002004 | -1.55 | 0.12914723 | 0.12914723 | 0.12471269 | 0 |
| 1749858600 | 0.12909069 | -0.003655 | -2.75 | 0.13269657 | 0.13269657 | 0.12327253 | 0 |
| 1749772200 | 0.13274611 | -0.006068 | -4.37 | 0.13843716 | 0.13934038 | 0.13122439 | 0 |
| 1749685800 | 0.13881396 | 0.00146715 | 1.07 | 0.14085109 | 0.1439966 | 0.13766954 | 0 |
| 1749599400 | 0.13734681 | 0.00558764 | 4.24 | 0.13084909 | 0.13812659 | 0.12412572 | 0 |
| 1749513000 | 0.13175917 | 0.00622132 | 4.96 | 0.13084909 | 0.13226222 | 0.12412572 | 0 |
| 1749426600 | 0.12553785 | -0.000925 | -0.73 | 0.12630146 | 0.12740634 | 0.12483478 | 0 |
| 1749340200 | 0.12646308 | 0.00216423 | 1.74 | 0.12388552 | 0.12724071 | 0.12311991 | 0 |
| 1749253800 | 0.12429885 | 0.00340021 | 2.81 | 0.12039073 | 0.12669177 | 0.11932488 | 0 |
| 1749167400 | 0.12089864 | -0.009716 | -7.44 | 0.13079305 | 0.13216614 | 0.12004345 | 0 |
| 1749081000 | 0.1306149 | 0.00079213 | 0.61 | 0.13009199 | 0.13388802 | 0.12944147 | 0 |
| 1748994600 | 0.12982277 | -0.000888 | -0.68 | 0.13039373 | 0.13271358 | 0.12954405 | 0 |
| 1748908200 | 0.13071048 | 0.00377552 | 2.97 | 0.12705055 | 0.13082607 | 0.12397359 | 0 |
| 1748821800 | 0.12693496 | 0.00025971 | 0.21 | 0.12656216 | 0.12749291 | 0.12406317 | 0 |
| 1748735400 | 0.12667525 | 0.0003833 | 0.30 | 0.12657017 | 0.12766154 | 0.12437041 | 0 |
| 1748649000 | 0.12629195 | -0.004922 | -3.75 | 0.13180586 | 0.13247389 | 0.12575352 | 0 |
| 1748562600 | 0.13121438 | -0.002538 | -1.90 | 0.1341092 | 0.139495 | 0.13121438 | 0 |
| 1748476200 | 0.13375241 | 0.00046087 | 0.35 | 0.13298079 | 0.13460409 | 0.13062992 | 0 |
| 1748389800 | 0.13329154 | 0.00496747 | 3.87 | 0.12837411 | 0.1357365 | 0.12621439 | 0 |
| 1748303400 | 0.12832407 | 0.00082416 | 0.65 | 0.12769707 | 0.12988832 | 0.12674231 | 0 |
| 1748217000 | 0.12749991 | 0.00089621 | 0.71 | 0.12680386 | 0.12766154 | 0.12364833 | 0 |
| 1748130600 | 0.1266037 | 0.00094876 | 0.76 | 0.12642756 | 0.12889053 | 0.12590164 | 0 |
| 1748044200 | 0.12565494 | -0.007745 | -5.81 | 0.13343966 | 0.13653914 | 0.12555636 | 0 |
| 1747957800 | 0.13340013 | 0.00514411 | 4.01 | 0.12793326 | 0.13466114 | 0.12766955 | 0 |
| 1747871400 | 0.12825602 | 0.00180795 | 1.43 | 0.12632197 | 0.13077003 | 0.12328805 | 0 |
| 1747785000 | 0.12644807 | -0.000241 | -0.19 | 0.12656166 | 0.1294805 | 0.12244437 | 0 |
| 1747698600 | 0.12668927 | 0.00359037 | 2.92 | 0.12502043 | 0.12681186 | 0.11783118 | 0 |
| 1747612200 | 0.1230989 | -0.00078 | -0.63 | 0.12416024 | 0.12941895 | 0.11753895 | 0 |
| 1747525800 | 0.12387902 | -0.003511 | -2.76 | 0.12671879 | 0.12679185 | 0.12267155 | 0 |
| 1747439400 | 0.12738983 | -0.000136 | -0.11 | 0.12750392 | 0.13231977 | 0.12689293 | 0 |
| 1747353000 | 0.12752543 | -0.002848 | -2.18 | 0.13084909 | 0.13226222 | 0.12412572 | 0 |
| 1747266600 | 0.13037321 | -0.003677 | -2.74 | 0.13413071 | 0.13621238 | 0.12770458 | 0 |
| 1747180200 | 0.13405015 | 0.00927942 | 7.44 | 0.12496639 | 0.13682837 | 0.12115784 | 0 |
| 1747093800 | 0.12477073 | 0.00213417 | 1.74 | 0.12568046 | 0.13119587 | 0.12129696 | 0 |
| 1747007400 | 0.12263656 | -0.003983 | -3.15 | 0.08858381 | 0.12337624 | 0.08712364 | 0 |
| 1746921000 | 0.12661963 | 0.00948951 | 8.10 | 0.08858381 | 0.12676835 | 0.08712364 | 0 |
| 1746834600 | 0.11713012 | 0.00716572 | 6.52 | 0.10998491 | 0.12403464 | 0.10942396 | 0 |
| 1746748200 | 0.1099644 | 0.01930544 | 21.29 | 0.09065596 | 0.11091165 | 0.09053487 | 0 |
| 1746661800 | 0.09065896 | -0.000243 | -0.27 | 0.09113935 | 0.09248993 | 0.0895741 | 0 |
| 1746575400 | 0.09090216 | -0.000272 | -0.30 | 0.09106579 | 0.09106579 | 0.0878277 | 0 |
| 1746489000 | 0.09117388 | 0.00081215 | 0.90 | 0.09061243 | 0.09159671 | 0.08928236 | 0 |
| 1746402600 | 0.09036173 | -0.001414 | -1.54 | 0.09200904 | 0.09246141 | 0.09034371 | 0 |
| 1746316200 | 0.09177536 | -0.000374 | -0.41 | 0.09223072 | 0.09243538 | 0.09075154 | 0 |
| 1746229800 | 0.09214916 | 0.00016313 | 0.18 | 0.09202356 | 0.09349523 | 0.09080308 | 0 |
| 1746143400 | 0.09198603 | 0.00222478 | 2.48 | 0.08994589 | 0.09356579 | 0.08976025 | 0 |
| 1746057000 | 0.08976125 | 2.8E-5 | 0.03 | 0.08997542 | 0.09087113 | 0.0872022 | 0 |
| 1745970600 | 0.08973322 | -0.000308 | -0.34 | 0.09005048 | 0.09214065 | 0.0892028 | 0 |
| 1745884200 | 0.09004147 | 0.00027072 | 0.30 | 0.08961113 | 0.0912079 | 0.08768959 | 0 |
| 1745797800 | 0.08977075 | -0.001339 | -1.47 | 0.09144409 | 0.09247041 | 0.08941647 | 0 |
| 1745711400 | 0.09110932 | 0.00162129 | 1.81 | 0.08974523 | 0.091954 | 0.08918629 | 0 |
| 1745625000 | 0.08948803 | 0.0028923 | 3.34 | 0.08858381 | 0.09138655 | 0.08712364 | 0 |
| 1745538600 | 0.08659573 | 0.0102392 | 13.41 | 0.08354678 | 0.08695285 | 0.07399965 | 0 |
| 1745452200 | 0.07635653 | 0 | 0.00 | 0.08354678 | 0.08354678 | 0.07399965 | 0 |
| 1745365800 | 0.07635653 | -0.002427 | -3.08 | 0.08354678 | 0.08354678 | 0.07399965 | 0 |
| 1745279400 | 0.07878347 | -0.000543 | -0.68 | 0.0796907 | 0.08285373 | 0.07846372 | 0 |
| 1745193000 | 0.07932691 | -0.001524 | -1.88 | 0.0806955 | 0.08099674 | 0.07840517 | 0 |
| 1745106600 | 0.08085112 | 0.00127451 | 1.60 | 0.07951005 | 0.08114386 | 0.07935193 | 0 |
| 1745020200 | 0.07957661 | 0.00038831 | 0.49 | 0.07925685 | 0.080064 | 0.07877446 | 0 |
| 1744933800 | 0.0791883 | 0.00017615 | 0.22 | 0.07910923 | 0.08081059 | 0.07828407 | 0 |
| 1744847400 | 0.07901215 | -0.000441 | -0.56 | 0.07923984 | 0.08058341 | 0.07714666 | 0 |
| 1744761000 | 0.07945351 | -0.001544 | -1.91 | 0.08122893 | 0.08303837 | 0.07941398 | 0 |
| 1744674600 | 0.08099724 | 0.00132556 | 1.66 | 0.07988735 | 0.08446501 | 0.07988735 | 0 |
| 1744588200 | 0.07967168 | -0.00272 | -3.30 | 0.08229528 | 0.08242338 | 0.07846322 | 0 |
| 1744501800 | 0.08239186 | 0.00393415 | 5.01 | 0.07842669 | 0.08337664 | 0.07739436 | 0 |
| 1744415400 | 0.07845771 | 0.00203663 | 2.67 | 0.0761959 | 0.07945901 | 0.07536024 | 0 |
| 1744329000 | 0.07642108 | -0.004934 | -6.06 | 0.08354678 | 0.08354678 | 0.07399965 | 0 |
| 1744242600 | 0.08135542 | -0.014435 | -15.07 | 0.09124794 | 0.09630648 | 0.06843908 | 0 |
| 1744156200 | 0.09579007 | 0 | 0.00 | 0.09124794 | 0.09630648 | 0.09112083 | 0 |
| 1744069800 | 0.09579007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09579007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09579007 | 0.00515613 | 5.69 | 0.09124794 | 0.09630648 | 0.09112083 | 0 |
| 1743810600 | 0.09063394 | -0.000392 | -0.43 | 0.09100824 | 0.09177436 | 0.08833361 | 0 |
| 1743724200 | 0.09102576 | 0.00101281 | 1.13 | 0.08967518 | 0.09218468 | 0.0878292 | 0 |
| 1743637800 | 0.09001295 | -0.005484 | -5.74 | 0.09543728 | 0.09715566 | 0.0892048 | 0 |
| 1743551400 | 0.09549683 | 0.00630344 | 7.07 | 0.09124794 | 0.09630648 | 0.09112083 | 0 |
| 1743465000 | 0.08919339 | -0.001034 | -1.15 | 0.10014855 | 0.10081959 | 0.08700666 | 0 |
| 1743378600 | 0.09022712 | -0.001044 | -1.14 | 0.09139255 | 0.09237734 | 0.08889806 | 0 |
| 1743292200 | 0.09127145 | -0.003634 | -3.83 | 0.09485482 | 0.09566046 | 0.09029167 | 0 |
| 1743205800 | 0.09490586 | -0.005231 | -5.22 | 0.10014855 | 0.10081959 | 0.09331959 | 0 |
| 1743119400 | 0.10013704 | -0.000222 | -0.22 | 0.10053486 | 0.10193148 | 0.09953606 | 0 |
| 1743033000 | 0.10035872 | -0.003083 | -2.98 | 0.10331808 | 0.1039661 | 0.0992063 | 0 |
| 1742946600 | 0.10344218 | -0.000189 | -0.18 | 0.10411872 | 0.10482329 | 0.10214214 | 0 |
| 1742860200 | 0.10363133 | 0.00384557 | 3.85 | 0.1000865 | 0.10517507 | 0.09906719 | 0 |
| 1742773800 | 0.09978576 | 0.00080664 | 0.81 | 0.09909621 | 0.10106678 | 0.09907569 | 0 |
| 1742687400 | 0.09897912 | 0.000616 | 0.63 | 0.09836362 | 0.10029216 | 0.09836362 | 0 |
| 1742601000 | 0.09836312 | -0.000619 | -0.63 | 0.0993379 | 0.09981929 | 0.09700704 | 0 |
| 1742514600 | 0.09898212 | -0.004229 | -4.10 | 0.10298232 | 0.10337963 | 0.09775514 | 0 |
| 1742428200 | 0.1032115 | 0.00674489 | 6.99 | 0.09679737 | 0.10349272 | 0.09647712 | 0 |
|
DEXTF/ETH 0.000050 ETH
+0.00%
|
DEXTF/USD $ 0.126100
-0.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
