Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | 2 horas hace |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741392138 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | 2 horas hace |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741392153 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 2 horas hace |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741392153 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 2 horas hace |
| 0.0039 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741392153 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 36.32819831 | 0.82585059 | 2.27330456345 | 35.25017285 | 41.69855023 | 0 | CX |
| 4 | 41.64981929 | -4.49577039 | -10.7942134363 | 33.7837364 | 43.21282032 | 0 | CX |
| 12 | 43.75386925 | -6.59982035 | -15.0839696309 | 33.7837364 | 47.031228 | 0 | CX |
| 26 | 23.37109068 | 13.78295822 | 58.9743902359 | 23.13902768 | 47.031228 | 0 | CX |
| 52 | 28.89801061 | 8.25603829 | 28.5695731842 | 21.42850511 | 47.031228 | 0 | CX |
| 156 | 16.35701416 | 20.79703474 | 127.144444191 | 1.816397 | 47.031228 | 0 | CX |
| 260 | 4.15765927 | 32.99638963 | 793.628998607 | 1.816397 | 5010.174 | 58.53809214 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 37.38398941 | -1.45 | -3.74 | 37.11358358 | 39.29911638 | 35.65177174 | 0 |
| 1741305000 | 38.83829921 | -0.33 | -0.84 | 39.16947636 | 40.02575359 | 37.90974522 | 0 |
| 1741218600 | 39.1680398 | 1.49 | 3.94 | 37.6299435 | 39.24701188 | 37.28825313 | 0 |
| 1741132200 | 37.68255273 | 0.43 | 1.14 | 37.11358358 | 38.35014423 | 35.25017285 | 0 |
| 1741045800 | 37.25706291 | -3.39 | -8.34 | 41.66159651 | 41.69855023 | 36.69943958 | 0 |
| 1740959400 | 40.64740962 | 3.63 | 9.82 | 37.14629233 | 41.01046292 | 36.67303359 | 0 |
| 1740873000 | 37.01373174 | 0.58 | 1.59 | 36.32819831 | 37.3205693 | 36.16723434 | 0 |
| 1740786600 | 36.43563848 | -0.07 | -0.18 | 36.535266 | 36.70597529 | 33.7837364 | 0 |
| 1740700200 | 36.50096538 | 0.32 | 0.87 | 36.35543259 | 37.45931185 | 35.65057245 | 0 |
| 1740613800 | 36.18549119 | -2.1 | -5.49 | 38.23594833 | 38.50560784 | 35.44905256 | 0 |
| 1740527400 | 38.28894151 | -1.35 | -3.40 | 39.44815645 | 39.90785629 | 37.10000311 | 0 |
| 1740441000 | 39.63835639 | -1.78 | -4.29 | 41.66159651 | 41.69855023 | 39.50931603 | 0 |
| 1740354600 | 41.4164362 | -0.26 | -0.62 | 41.66159651 | 41.69855023 | 41.09857637 | 0 |
| 1740268200 | 41.67639353 | 0.21 | 0.51 | 41.40578494 | 41.79013645 | 41.31654122 | 0 |
| 1740181800 | 41.46549933 | -0.99 | -2.34 | 42.41501504 | 42.91551669 | 40.92112429 | 0 |
| 1740095400 | 42.45713262 | 0.79 | 1.90 | 41.6863977 | 42.59741096 | 41.61045404 | 0 |
| 1740009000 | 41.66371037 | 0.51 | 1.23 | 41.23052437 | 41.76965358 | 40.99433719 | 0 |
| 1739922600 | 41.15607336 | -0.16 | -0.39 | 41.35558723 | 41.65905988 | 40.29030533 | 0 |
| 1739836200 | 41.31565254 | -0.16 | -0.39 | 41.66283463 | 43.21282032 | 41.07976733 | 0 |
| 1739749800 | 41.4777856 | -0.62 | -1.48 | 42.12563623 | 42.1634657 | 41.45458059 | 0 |
| 1739663400 | 42.09942868 | 0.08 | 0.19 | 42.04421811 | 42.2503324 | 41.96340395 | 0 |
| 1739577000 | 42.02006403 | 0.35 | 0.85 | 41.71368375 | 42.65192266 | 41.55330217 | 0 |
| 1739490600 | 41.66732982 | -0.46 | -1.10 | 42.23059585 | 42.30845924 | 41.10575055 | 0 |
| 1739404200 | 42.13161975 | 0.8 | 1.94 | 41.30652411 | 42.31901128 | 40.61442909 | 0 |
| 1739317800 | 41.32808548 | -0.68 | -1.63 | 42.06004186 | 42.49289568 | 40.92986877 | 0 |
| 1739231400 | 42.01178546 | 0.44 | 1.06 | 41.66283463 | 43.21282032 | 41.60703304 | 0 |
| 1739145000 | 41.57254261 | -0.1 | -0.24 | 41.62981527 | 41.9822173 | 40.88287206 | 0 |
| 1739058600 | 41.67415888 | 0.04 | 0.08 | 41.64981929 | 41.79272054 | 41.28868572 | 0 |
| 1738972200 | 41.63893075 | 0.02 | 0.05 | 41.66283463 | 43.21282032 | 41.29489357 | 0 |
| 1738885800 | 41.61607087 | -0.04 | -0.09 | 41.68237273 | 42.77501403 | 41.31682594 | 0 |
| 1738799400 | 41.65272261 | -0.63 | -1.48 | 42.19513909 | 42.74213703 | 41.49632717 | 0 |
| 1738713000 | 42.27809731 | -1.58 | -3.60 | 43.80768209 | 43.89717171 | 41.54382 | 0 |
| 1738626600 | 43.85731035 | 1.75 | 4.14 | 45.80295023 | 45.84859235 | 40.58959339 | 0 |
| 1738540200 | 42.11231029 | -1.34 | -3.09 | 43.37417686 | 43.76199683 | 41.52339321 | 0 |
| 1738453800 | 43.45565106 | -0.69 | -1.56 | 44.14299637 | 44.32234229 | 43.26021823 | 0 |
| 1738367400 | 44.14305676 | -1.16 | -2.55 | 45.20233789 | 45.69097605 | 43.81489078 | 0 |
| 1738281000 | 45.29846244 | 0.51 | 1.13 | 44.75239201 | 45.89317323 | 44.60812753 | 0 |
| 1738194600 | 44.79231808 | 1.16 | 2.67 | 43.71496992 | 45.21749729 | 43.70902091 | 0 |
| 1738108200 | 43.6293931 | -0.28 | -0.64 | 44.15589954 | 44.66559433 | 43.24581379 | 0 |
| 1738021800 | 43.91132163 | -0.52 | -1.16 | 45.80295023 | 45.84859235 | 42.20163597 | 0 |
| 1737935400 | 44.42822511 | -0.82 | -1.81 | 45.18085417 | 45.45125569 | 44.3298961 | 0 |
| 1737849000 | 45.24725958 | 0.06 | 0.14 | 45.17925368 | 45.41464709 | 44.93722965 | 0 |
| 1737762600 | 45.18578939 | 0.31 | 0.70 | 44.85033706 | 46.23806027 | 44.33198839 | 0 |
| 1737676200 | 44.8709623 | 0.04 | 0.09 | 44.71206042 | 46.04114343 | 43.68845176 | 0 |
| 1737589800 | 44.82880589 | -0.85 | -1.87 | 45.80295023 | 45.84859235 | 44.58000888 | 0 |
| 1737503400 | 45.68231353 | 1.65 | 3.76 | 44.01448231 | 46.27013917 | 43.18720378 | 0 |
| 1737417000 | 44.02867968 | 0.29 | 0.66 | 41.75617233 | 47.031228 | 39.95658292 | 0 |
| 1737330600 | 43.73870554 | -1.26 | -2.80 | 44.97750084 | 45.84216449 | 43.01749534 | 0 |
| 1737244200 | 44.99791038 | 0.03 | 0.07 | 44.99399326 | 45.25258305 | 44.13040812 | 0 |
| 1737157800 | 44.96575813 | 1.82 | 4.21 | 43.14431831 | 45.68815469 | 43.14431831 | 0 |
| 1737071400 | 43.15022849 | -0.06 | -0.14 | 43.31485504 | 43.40482351 | 41.99763123 | 0 |
| 1736985000 | 43.21230264 | 1.53 | 3.67 | 41.62476789 | 43.33878049 | 41.62476789 | 0 |
| 1736898600 | 41.68432266 | 0.99 | 2.42 | 40.77088062 | 41.97993088 | 40.69761595 | 0 |
| 1736812200 | 40.69784891 | -0.03 | -0.07 | 41.75617233 | 41.94004795 | 38.76509494 | 0 |
| 1736725800 | 40.72579932 | -0.06 | -0.15 | 40.79751957 | 41.13902012 | 40.41170992 | 0 |
| 1736639400 | 40.78889157 | -0.08 | -0.20 | 40.85656528 | 40.96424272 | 40.48063038 | 0 |
| 1736553000 | 40.87113798 | 1.07 | 2.70 | 41.75617233 | 41.94004795 | 39.79287956 | 0 |
| 1736466600 | 39.79722807 | -1.24 | -3.03 | 40.95869492 | 41.12112133 | 39.37585381 | 0 |
| 1736380200 | 41.04041502 | -0.75 | -1.81 | 41.75617233 | 41.94004795 | 39.95658292 | 0 |
| 1736293800 | 41.79526149 | -2.31 | -5.24 | 44.12654709 | 44.30776097 | 41.48653439 | 0 |
| 1736207400 | 44.10531789 | 1.65 | 3.90 | 42.5525583 | 44.20944491 | 41.11235097 | 0 |
| 1736121000 | 42.45092909 | 0.08 | 0.20 | 42.35664231 | 42.60402001 | 41.97327007 | 0 |
| 1736034600 | 42.3677638 | 0.05 | 0.11 | 42.34827746 | 42.56695412 | 42.09526567 | 0 |
| 1735948200 | 42.32082748 | 0.53 | 1.27 | 41.80272039 | 42.67727173 | 41.43393379 | 0 |
| 1735861800 | 41.79171969 | 1.03 | 2.53 | 42.5525583 | 44.08992123 | 41.11235097 | 0 |
| 1735775400 | 40.75867631 | 0.51 | 1.26 | 40.28557719 | 40.92426489 | 40.0444893 | 0 |
| 1735689000 | 40.25034475 | 0.32 | 0.81 | 39.9489342 | 41.46493851 | 39.67581486 | 0 |
| 1735602600 | 39.9284125 | -0.48 | -1.18 | 42.5525583 | 44.08992123 | 39.40106051 | 0 |
| 1735516200 | 40.40479889 | -0.59 | -1.44 | 41.04442704 | 41.04442704 | 40.07020505 | 0 |
| 1735429800 | 40.99316378 | 0.33 | 0.81 | 40.66799603 | 41.07965948 | 40.56493888 | 0 |
| 1735343400 | 40.66469151 | -0.6 | -1.45 | 41.29926365 | 41.91107513 | 40.31120666 | 0 |
| 1735257000 | 41.26366021 | -1.52 | -3.55 | 43.00090369 | 43.08041934 | 41.03136856 | 0 |
| 1735170600 | 42.78068262 | 0.27 | 0.64 | 42.57047003 | 42.85324842 | 42.13155936 | 0 |
| 1735084200 | 42.50983676 | 1.66 | 4.06 | 40.83458114 | 42.8440596 | 40.30665539 | 0 |
| 1734997800 | 40.85101748 | -0.15 | -0.36 | 42.5525583 | 44.08992123 | 39.85428072 | 0 |
| 1734911400 | 40.99772368 | -0.88 | -2.10 | 41.86930698 | 42.00106948 | 40.64427766 | 0 |
| 1734825000 | 41.87744319 | -0.16 | -0.39 | 42.14695171 | 42.92471845 | 41.60557491 | 0 |
| 1734738600 | 42.041565 | -0.21 | -0.49 | 42.05424385 | 42.30470175 | 39.76243135 | 0 |
| 1734652200 | 42.24787774 | -1.1 | -2.53 | 43.32617067 | 44.32332157 | 41.25392351 | 0 |
| 1734565800 | 43.34625665 | -2.43 | -5.30 | 45.7818332 | 45.93375934 | 43.287418 | 0 |
| 1734479400 | 45.77420605 | 0.07 | 0.14 | 45.73318422 | 46.72176752 | 45.48021126 | 0 |
| 1734393000 | 45.70872816 | 0.56 | 1.24 | 42.5525583 | 46.48093847 | 42.37898883 | 0 |
| 1734306600 | 45.14850349 | 1.4 | 3.20 | 43.78306209 | 45.32901419 | 43.70946094 | 0 |
| 1734220200 | 43.74855872 | 0.05 | 0.12 | 43.75386925 | 44.26747252 | 43.42616056 | 0 |
| 1734133800 | 43.69763195 | 0.55 | 1.28 | 43.18164304 | 43.95661431 | 42.83542728 | 0 |
| 1734047400 | 43.14712672 | -0.54 | -1.24 | 43.65475079 | 44.22747312 | 42.84352466 | 0 |
| 1733961000 | 43.68817566 | 2.02 | 4.85 | 41.78011503 | 43.97994442 | 41.32209765 | 0 |
| 1733874600 | 41.66888286 | -0.35 | -0.84 | 41.93780899 | 42.37921747 | 40.717689 | 0 |
| 1733788200 | 42.01989578 | -1.59 | -3.64 | 42.5525583 | 44.08992123 | 41.19775954 | 0 |
| 1733701800 | 43.60679205 | 0.49 | 1.15 | 43.09767103 | 43.60679205 | 42.69622744 | 0 |
| 1733615400 | 43.11307632 | -0.02 | -0.05 | 43.08465569 | 43.38587211 | 42.77254642 | 0 |
|
DDIM/BTC 0.00043140 BTC
+0.00%
|
DDIM/EUR 34.33 €
-0.64%
|
|
DDIM/USD $ 37.15
-0.72%
|
DDIM/GBP £ 28.77
-0.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
