DuckDaoDimeDDIM

US$ 44.71

-0.460369

(

-1.02%

)

Enlaces oficiales

Página Web

Información

Rango 1108

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:00:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.82

Capacidad de mercado totalmente diluida

US$ 65,478,538

Fecha de Génesis

09/8/2020

Rango de días 44.16-45.95

Rango de 52 semanas 21.43-48.31

Suministro circulante 1,170,352 / 1,464,645

79.91%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02679174	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750377729	DDIM/ETH	https://exchange.latoken.com/exchange/DDIM-ETH	ETH	1	https://exchange.latoken.com/exchange/DDIM-ETH	22 horas hace
0.0004314	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750377729	DDIM/BTC	https://exchange.latoken.com/exchange/DDIM-BTC	BTC	2	https://exchange.latoken.com/exchange/DDIM-BTC	22 horas hace
0.0012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750377729	DDIM/USDT	https://exchange.latoken.com/exchange/DDIM-USDT	USDT	3	https://exchange.latoken.com/exchange/DDIM-USDT	22 horas hace
7.69E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	DDIM/ETH	https://gate.io/trade/DDIM_ETH	ETH	4	https://gate.io/trade/DDIM_ETH	22 horas hace
0.199	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750377730	DDIM/USDT	https://gate.io/trade/DDIM_USDT	USDT	5	https://gate.io/trade/DDIM_USDT	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	45.69679995	-0.99071873	-2.16802649438	44.40658177	46.97735908	0	CX
4	48.16959769	-3.46351647	-7.19025409407	43.34166655	48.20597334	0	CX
12	37.58958171	7.11649951	18.9321061482	32.34089322	48.31420728	0	CX
26	42.05424385	2.65183737	6.30575449046	32.34089322	48.31420728	0	CX
52	28.02689322	16.679188	59.5113695588	21.42850511	48.31420728	0	CX
156	8.85891547	35.84716575	404.645081798	1.816397	48.31420728	0	CX
260	4.15765927	40.54842195	975.270442255	1.816397	5010.174	54.97371183	CX

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	45.16460765	-0.03	-0.06	45.25254423	45.38873721	44.85210149
1750290600	45.1926012	0.02	0.05	45.12385329	45.54642685	44.70557648
1750204200	45.17191988	-1	-2.16	46.03745927	46.47132688	44.60217853
1750117800	46.16840211	0.61	1.34	45.5547011	46.97735908	45.31190918
1750031400	45.55611178	0.05	0.12	45.47761423	45.80534881	45.09851717
1749945000	45.50240248	-0.28	-0.62	45.748184	45.748184	45.038531
1749858600	45.78723864	0.04	0.09	45.69679995	45.80963693	44.40658177
1749772200	45.74757573	-1.12	-2.39	46.89112222	46.90932298	45.64460917
1749685800	46.86657124	-0.66	-1.38	47.57267814	47.62531325	46.68455064
1749599400	47.52172548	-0.03	-0.06	44.68609014	47.60040421	43.7920611
1749513000	47.54958961	1.92	4.21	44.68609014	47.61725038	43.7920611
1749426600	45.62670176	0.04	0.08	45.53860125	45.93952284	45.32130507
1749340200	45.58973078	0.53	1.17	45.01276779	45.71620432	44.89288605
1749253800	45.06206818	1.24	2.84	43.77675071	45.45993978	43.63807718
1749167400	43.81857063	-1.41	-3.11	45.22596567	45.7160749	43.34166655
1749081000	45.22689318	-0.25	-0.56	45.52656519	45.72811527	44.97050353
1748994600	45.48164351	-0.21	-0.47	45.66004467	46.09492606	45.27870001
1748908200	45.69463863	0.07	0.15	45.58020978	45.72622574	44.74666733
1748821800	45.6269908	0.45	1.00	45.14327061	45.68084677	44.79059679
1748735400	45.17689392	0.34	0.75	44.92182867	45.26851897	44.48758575
1748649000	44.84040192	-0.66	-1.44	45.61767256	45.87381631	44.74067518
1748562600	45.49553459	-1.01	-2.17	46.49999772	46.99308792	45.49553459
1748476200	46.50569652	-0.56	-1.20	46.99440801	47.13506166	46.08302374
1748389800	47.070054	-0.15	-0.32	47.22820092	47.79556095	46.41347182
1748303400	47.21925369	0.23	0.49	47.03970069	47.64463134	46.93163931
1748217000	46.98672046	0.49	1.06	46.503505	47.10926826	46.03803735
1748130600	46.49549391	0.34	0.73	46.29219666	47.23004731	46.18866928
1748044200	46.1598	-1.98	-4.11	48.16959769	48.20597334	46.15399767
1747957800	48.14020641	0.82	1.72	47.32088721	48.31420728	47.15830981
1747871400	47.32464471	1.2	2.60	46.07895132	47.68227962	45.81202689
1747785000	46.12577979	0.55	1.20	45.59801366	46.28368513	44.96907991
1747698600	45.58039097	-0.12	-0.25	45.93262044	46.1421126	44.05611241
1747612200	45.69651954	1.17	2.63	44.53288706	45.72796428	44.5113602
1747525800	44.52740397	-0.16	-0.35	44.65864016	44.74404873	44.30492236
1747439400	44.68490379	-0.11	-0.25	44.77786186	45.1259197	44.49982888
1747353000	44.79517826	0.11	0.25	44.68609014	44.934624	43.7920611
1747266600	44.68335938	-0.29	-0.64	44.92848517	44.99502	44.30519845
1747180200	44.96993409	0.56	1.26	44.3523893	45.27288905	43.80911002
1747093800	44.41223742	-0.47	-1.06	44.94387753	45.6127848	43.55372554
1747007400	44.88715705	-0.24	-0.53	40.51778686	45.11758936	40.09061458
1746921000	45.12720527	0.73	1.64	40.51778686	45.243075	40.09061458
1746834600	44.40087435	-0.07	-0.17	44.54022517	44.89587996	44.15668038
1746748200	44.47428568	2.6	6.20	41.87362961	44.7840654	41.80954083
1746661800	41.87603251	0.12	0.28	41.7979146	42.11653369	41.33772727
1746575400	41.76008082	0.87	2.12	40.85363608	41.79283702	40.30069344
1746489000	40.89290211	0.24	0.60	40.65810834	41.05923269	40.39375074
1746402600	40.64982546	-0.69	-1.68	41.40870983	41.54017035	40.64982546
1746316200	41.34471164	-0.44	-1.06	41.82842752	41.82842752	41.34471164
1746229800	41.78686644	0.19	0.46	41.67324	42.2452764	41.59829287
1746143400	41.59749478	0.95	2.33	40.68121844	42.03169457	40.64661153
1746057000	40.65162009	0	0.00	40.69814226	41.07219195	40.13963888
1745970600	40.6509773	-0.37	-0.91	40.99108012	41.19438168	40.48865442
1745884200	41.02413399	0.56	1.39	40.43400467	41.23354417	40.07565363
1745797800	40.46128641	-0.38	-0.93	40.82389105	41.13036624	40.41142519
1745711400	40.83983991	-0.04	-0.11	40.92260831	41.08916754	40.53738537
1745625000	40.88296265	0.34	0.85	40.51778686	41.36059147	40.09061458
1745538600	40.53887801	4.59	12.77	35.98300929	40.54659576	35.90977051
1745452200	35.94822119	0	0.00	35.98300929	36.01242214	35.90977051
1745365800	35.94822119	-1.7	-4.52	35.98300929	36.01242214	35.90977051
1745279400	37.65147036	0.94	2.57	36.77572836	38.20579347	36.76967581
1745193000	36.70706673	-0.02	-0.05	36.69387883	36.80146999	36.23608147
1745106600	36.72720017	0.29	0.79	36.44632426	36.87798741	36.41485363
1745020200	36.43995679	-0.18	-0.49	36.63505313	36.69621271	36.38673066
1744933800	36.6188368	0.31	0.84	36.25617608	36.87338869	36.15719566
1744847400	36.31338403	0.23	0.65	36.09495327	36.87255609	35.86963737
1744761000	36.08016057	-0.37	-1.02	36.48042643	37.30464201	36.06976814
1744674600	36.45110848	0.41	1.15	36.10626889	37.01276971	36.10626889
1744588200	36.03636915	-0.78	-2.12	36.81918328	37.04520237	35.84726496
1744501800	36.81724198	0.85	2.37	35.98300929	37.01976702	35.71974744
1744415400	35.96439869	1.6	4.65	34.28551931	36.34414717	34.08492694
1744329000	34.36700214	-1.31	-3.67	35.60091399	35.61416229	33.86633224
1744242600	35.67696981	-0.94	-2.57	35.61237629	36.88100721	32.34089322
1744156200	36.61752103	0	0.00	35.61237629	36.88100721	35.55584563
1744069800	36.61752103	0	0.00	0	0	0
1743983400	36.61752103	0	0.00	0	0	0
1743897000	36.61752103	0.45	1.24	35.61237629	36.88100721	35.55584563
1743810600	36.17029297	0.25	0.71	35.88851112	36.5294421	35.22685999
1743724200	35.91643995	0.29	0.80	35.58180297	36.14742877	35.04387306
1743637800	35.62986093	-1.11	-3.02	36.7438479	38.07170572	35.51207579
1743551400	36.73904641	1.18	3.31	35.61237629	36.88100721	35.55584563
1743465000	35.56209662	0.06	0.18	37.48356948	37.86123429	35.09092585
1743378600	35.49802509	-0.09	-0.26	35.62910167	36.02548493	35.18468633
1743292200	35.5895466	-0.79	-2.17	36.38758915	36.48074566	35.24287356
1743205800	36.37738654	-1.21	-3.22	37.58958171	37.74557595	36.05862508
1743119400	37.58893893	0.11	0.29	37.48356948	37.86123429	37.05136707
1743033000	37.47991552	-0.23	-0.60	37.68708243	38.09148973	37.0576914
1742946600	37.70629267	0.06	0.17	37.75481654	38.19392134	37.259496
1742860200	37.64330827	0.68	1.83	37.08112936	38.27950679	36.91876765
1742773800	36.96811981	0.82	2.28	36.20938644	37.03397302	36.20938644
1742687400	36.14544864	-0.12	-0.33	36.24976116	36.44279541	36.10788233
1742601000	36.26594729	-0.05	-0.15	36.29422556	36.57243542	35.89232901
1742514600	36.3205237	-1.15	-3.08	37.59262308	37.7233114	36.07753334