Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVN/ETH | https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec | ETH | 1 | https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 15.38426541 | -0.70941934 | -4.61133061016 | 13.87221631 | 17.57705375 | 0 | CX |
| 4 | 18.08426446 | -3.40941839 | -18.8529558254 | 13.87221631 | 19.63044015 | 0 | CX |
| 12 | 26.95862487 | -12.2837788 | -45.5653018625 | 13.87221631 | 28.3009373 | 0 | CX |
| 26 | 15.64411007 | -0.969264 | -6.19571196868 | 13.87221631 | 28.3009373 | 0 | CX |
| 52 | 26.71353393 | -12.03868786 | -45.065875191 | 13.87221631 | 28.3009373 | 0 | CX |
| 156 | 28.65608956 | -13.98124349 | -48.7897815252 | 8.33944249 | 38.53523322 | 0.09849694 | CX |
| 260 | 0 | 0 | 0 | 0 | 851.73404791 | 18.40108303 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 14.73351621 | -0.46 | -3.01 | 14.93089888 | 15.56351617 | 14.57756805 | 0 |
| 1741305000 | 15.19101931 | -0.31 | -2.02 | 15.45231176 | 15.99302857 | 15.02921102 | 0 |
| 1741218600 | 15.50353611 | 0.54 | 3.60 | 14.93089888 | 15.64259334 | 14.85830232 | 0 |
| 1741132200 | 14.96468075 | 0.11 | 0.74 | 14.77798419 | 15.30339574 | 13.87221631 | 0 |
| 1741045800 | 14.85485519 | -2.49 | -14.36 | 17.3460271 | 17.39918184 | 14.4662947 | 0 |
| 1740959400 | 17.34575133 | 2.12 | 13.92 | 15.26795925 | 17.57705375 | 15.01356105 | 0 |
| 1740873000 | 15.22569743 | -0.18 | -1.15 | 15.38426541 | 15.70664101 | 14.79108328 | 0 |
| 1740786600 | 15.40274203 | -0.47 | -2.97 | 15.90126597 | 15.92029413 | 14.33564847 | 0 |
| 1740700200 | 15.87389576 | -0.19 | -1.15 | 16.14311661 | 16.39179257 | 15.42349375 | 0 |
| 1740613800 | 16.05914453 | -1.16 | -6.74 | 17.19297453 | 17.24709447 | 15.603365 | 0 |
| 1740527400 | 17.22041368 | -0.13 | -0.73 | 17.3460271 | 17.43103332 | 16.17600223 | 0 |
| 1740441000 | 17.34623393 | -2.09 | -10.75 | 17.98305672 | 18.86255747 | 17.2146225 | 0 |
| 1740354600 | 19.43519471 | 0.36 | 1.91 | 19.0602159 | 19.57790589 | 18.93556768 | 0 |
| 1740268200 | 19.07090201 | 0.73 | 3.97 | 18.34741836 | 19.2694567 | 18.30784531 | 0 |
| 1740181800 | 18.34355758 | -0.56 | -2.97 | 18.87999995 | 19.59272855 | 18.05027576 | 0 |
| 1740095400 | 18.90495717 | 0.19 | 1.00 | 18.72618901 | 19.08145022 | 18.67772236 | 0 |
| 1740009000 | 18.71688176 | 0.34 | 1.86 | 18.40739842 | 18.86014448 | 18.31294706 | 0 |
| 1739922600 | 18.37485752 | -0.52 | -2.75 | 18.91226508 | 18.96031808 | 17.97285322 | 0 |
| 1739836200 | 18.89413318 | 0.55 | 3.01 | 17.98305672 | 19.63044015 | 17.75582191 | 0 |
| 1739749800 | 18.34204084 | -0.21 | -1.12 | 18.57224018 | 18.79030563 | 18.31473957 | 0 |
| 1739663400 | 18.54914441 | -0.24 | -1.30 | 18.79437324 | 18.88434333 | 18.45800229 | 0 |
| 1739577000 | 18.7938217 | 0.34 | 1.85 | 18.42842592 | 19.22250678 | 18.37416809 | 0 |
| 1739490600 | 18.45221111 | -0.4 | -2.14 | 18.85669735 | 19.00051161 | 18.01794168 | 0 |
| 1739404200 | 18.85662841 | 0.9 | 5.01 | 17.98305672 | 19.24381005 | 17.64475538 | 0 |
| 1739317800 | 17.95685853 | -0.37 | -2.04 | 18.37010048 | 18.7807226 | 17.81566409 | 0 |
| 1739231400 | 18.33101002 | 0.19 | 1.07 | 18.08426446 | 18.56231245 | 17.8556508 | 0 |
| 1739145000 | 18.13666083 | -0.05 | -0.25 | 18.14224519 | 18.48847492 | 17.50280257 | 0 |
| 1739058600 | 18.18271449 | 0.09 | 0.48 | 18.08426446 | 18.35631196 | 17.8556508 | 0 |
| 1738972200 | 18.09667413 | -0.37 | -2.01 | 18.58527033 | 19.29186304 | 17.70487333 | 0 |
| 1738885800 | 18.46827474 | -0.75 | -3.88 | 19.23367549 | 19.68773145 | 18.38637093 | 0 |
| 1738799400 | 19.21416473 | 0.45 | 2.42 | 18.80947167 | 19.46118607 | 18.71095269 | 0 |
| 1738713000 | 18.75948828 | -1.11 | -5.58 | 19.87932293 | 19.92682439 | 18.17878476 | 0 |
| 1738626600 | 19.86849895 | 0.25 | 1.29 | 19.68021671 | 20.10573043 | 17.17849658 | 0 |
| 1738540200 | 19.61479018 | -1.94 | -9.01 | 21.52374183 | 21.7891019 | 19.0165063 | 0 |
| 1738453800 | 21.55779947 | -1.11 | -4.90 | 22.75643552 | 22.94278737 | 21.39737004 | 0 |
| 1738367400 | 22.66908524 | 0.24 | 1.09 | 22.42420113 | 23.69322757 | 22.16159877 | 0 |
| 1738281000 | 22.42468373 | 0.93 | 4.31 | 21.44225168 | 22.63309721 | 21.32325675 | 0 |
| 1738194600 | 21.49864672 | 0.33 | 1.54 | 21.30643475 | 21.83405247 | 21.10594967 | 0 |
| 1738108200 | 21.17268611 | -0.66 | -3.03 | 22.06218354 | 22.20606674 | 20.97047746 | 0 |
| 1738021800 | 21.83508661 | -0.48 | -2.16 | 22.82255147 | 22.93306646 | 20.93076653 | 0 |
| 1737935400 | 22.31665067 | -0.59 | -2.59 | 22.84495782 | 23.16188695 | 22.31665067 | 0 |
| 1737849000 | 22.90976386 | 0.08 | 0.33 | 22.82255147 | 23.09080713 | 22.56904953 | 0 |
| 1737762600 | 22.83372017 | -0.13 | -0.56 | 23.01366036 | 23.55251572 | 22.59207636 | 0 |
| 1737676200 | 22.96167764 | 0.59 | 2.65 | 22.36277327 | 23.06095498 | 22.00413387 | 0 |
| 1737589800 | 22.36973647 | -0.53 | -2.32 | 22.9760177 | 23.20015009 | 22.27418203 | 0 |
| 1737503400 | 22.90093921 | 0.42 | 1.88 | 22.53009696 | 23.19104967 | 22.09941254 | 0 |
| 1737417000 | 22.47728693 | 0.25 | 1.13 | 22.73120253 | 23.73817814 | 21.57462147 | 0 |
| 1737330600 | 22.22674952 | -0.6 | -2.62 | 22.73120253 | 23.73817814 | 21.57462147 | 0 |
| 1737244200 | 22.82579177 | -1.17 | -4.87 | 23.96761911 | 24.09578341 | 22.28597122 | 0 |
| 1737157800 | 23.99319682 | 1.23 | 5.41 | 22.79704271 | 24.30605834 | 22.79704271 | 0 |
| 1737071400 | 22.76264035 | -0.96 | -4.04 | 23.75113935 | 23.81939252 | 22.52389213 | 0 |
| 1736985000 | 23.72156298 | 1.48 | 6.68 | 22.21489139 | 23.95321011 | 21.96759429 | 0 |
| 1736898600 | 22.23709091 | 0.66 | 3.07 | 21.61047162 | 22.42020246 | 21.56241863 | 0 |
| 1736812200 | 21.57510407 | -0.92 | -4.08 | 22.51768729 | 22.81613981 | 20.31510911 | 0 |
| 1736725800 | 22.49252325 | -0.18 | -0.77 | 22.62813334 | 22.7267902 | 22.24667393 | 0 |
| 1736639400 | 22.66791322 | 0.1 | 0.46 | 22.51768729 | 22.86770887 | 22.21826958 | 0 |
| 1736553000 | 22.56325835 | 0.41 | 1.87 | 22.212961 | 22.89873304 | 22.06211459 | 0 |
| 1736466600 | 22.14960275 | -0.81 | -3.52 | 22.90866078 | 23.12844979 | 21.84039519 | 0 |
| 1736380200 | 22.95733425 | -0.33 | -1.40 | 23.30963094 | 23.52617965 | 22.15091266 | 0 |
| 1736293800 | 23.28281227 | -2.13 | -8.39 | 25.43492447 | 25.51345009 | 23.15326912 | 0 |
| 1736207400 | 25.41410381 | 0.32 | 1.28 | 22.99773462 | 25.74137433 | 22.83282392 | 0 |
| 1736121000 | 25.09241763 | -0.12 | -0.48 | 25.20217425 | 25.29593619 | 24.82822959 | 0 |
| 1736034600 | 25.21423921 | 0.36 | 1.45 | 24.86573436 | 25.29931438 | 24.64608324 | 0 |
| 1735948200 | 24.85387624 | 1.09 | 4.60 | 23.79719301 | 25.00844555 | 23.61918321 | 0 |
| 1735861800 | 23.76161863 | 0.66 | 2.86 | 22.99773462 | 24.06606915 | 22.83282392 | 0 |
| 1735775400 | 23.10163112 | 0.12 | 0.54 | 22.99773462 | 23.21056042 | 22.83282392 | 0 |
| 1735689000 | 22.97781021 | -0.14 | -0.61 | 23.13796387 | 23.73197331 | 22.84261377 | 0 |
| 1735602600 | 23.11803945 | -0.01 | -0.05 | 22.96567631 | 23.6510347 | 22.75250579 | 0 |
| 1735516200 | 23.12989758 | -0.28 | -1.18 | 23.40477173 | 23.48053965 | 22.91114271 | 0 |
| 1735429800 | 23.40704683 | 0.48 | 2.10 | 22.95416289 | 23.47543789 | 22.91527927 | 0 |
| 1735343400 | 22.92562066 | -0.03 | -0.14 | 22.96567631 | 23.6510347 | 22.78642555 | 0 |
| 1735257000 | 22.95719637 | -1.12 | -4.64 | 24.17272335 | 24.20395435 | 22.76939673 | 0 |
| 1735170600 | 24.07523851 | -0.01 | -0.04 | 24.03869894 | 24.41043743 | 23.731146 | 0 |
| 1735084200 | 24.08551096 | 0.54 | 2.27 | 23.54534569 | 24.35652432 | 23.15430326 | 0 |
| 1734997800 | 23.54996484 | 0.98 | 4.36 | 23.08949722 | 23.80532823 | 22.53864584 | 0 |
| 1734911400 | 22.56546452 | -0.42 | -1.84 | 23.08949722 | 23.3882255 | 22.39028137 | 0 |
| 1734825000 | 22.98760006 | -0.91 | -3.80 | 23.94859096 | 24.49654674 | 22.70210875 | 0 |
| 1734738600 | 23.89564304 | 0.18 | 0.75 | 23.56209874 | 24.0557967 | 21.47920491 | 0 |
| 1734652200 | 23.7185295 | -1.28 | -5.12 | 24.94922385 | 25.61955275 | 22.99608 | 0 |
| 1734565800 | 24.99727685 | -1.75 | -6.55 | 26.80240094 | 26.90712475 | 24.97624935 | 0 |
| 1734479400 | 26.74862571 | -0.81 | -2.92 | 27.41137093 | 27.85998043 | 26.54214263 | 0 |
| 1734393000 | 27.5537374 | 0.3 | 1.11 | 26.43128293 | 28.3009373 | 26.21045978 | 0 |
| 1734306600 | 27.25232035 | 0.6 | 2.26 | 26.69464366 | 27.25232035 | 26.44190009 | 0 |
| 1734220200 | 26.64996885 | -0.26 | -0.95 | 26.95862487 | 27.18406718 | 26.37392268 | 0 |
| 1734133800 | 26.90512542 | 0.17 | 0.64 | 26.79750602 | 27.3263647 | 26.58364607 | 0 |
| 1734047400 | 26.73511296 | 0.3 | 1.13 | 26.43128293 | 27.4731435 | 26.21045978 | 0 |
| 1733961000 | 26.43535054 | 1.48 | 5.94 | 25.06870138 | 26.54814063 | 24.5765891 | 0 |
| 1733874600 | 24.95370512 | -0.63 | -2.45 | 25.49773118 | 26.0308643 | 24.25924631 | 0 |
| 1733788200 | 25.58004864 | -1.95 | -7.08 | 26.42680166 | 27.2509415 | 24.52715726 | 0 |
| 1733701800 | 27.53022797 | -0.1 | -0.36 | 27.60151462 | 27.66701009 | 27.12898204 | 0 |
| 1733615400 | 27.62943637 | -0.06 | -0.23 | 27.60496175 | 27.74022713 | 27.43584555 | 0 |
|
EVNN/ETH 0.006894 ETH
+0.00%
|
EVNN/USD $ 14.67
-0.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
