Evn TokenEVNN

US$ 17.54

0.131956

(

0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1730

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 17.27

Intercambio

Preguntar

US$ 17.55

Última hora de transacción

13:26:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 13.02

Capacidad de mercado totalmente diluida

US$ 1,753,575,714

Fecha de Génesis

08/2/2021

Rango de días 16.99-18.02

Rango de 52 semanas 9.65-28.30

Suministro circulante 299,417 / 100,000,000

0.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVN/ETH	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	ETH	1	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	18.4798571	-0.94409996	-5.10880552209	16.19392731	18.76665831	0	CX
4	11.33823105	6.19752609	54.6604321492	10.81026862	18.85152665	0	CX
12	17.19297453	0.34278261	1.99373650791	9.64506974	18.85152665	0	CX
26	21.20246931	-3.66671217	-17.2937977949	9.64506974	28.3009373	0	CX
52	25.29007607	-7.75431893	-30.6615089197	9.64506974	28.3009373	0	CX
156	19.77986584	-2.2441087	-11.3454192165	8.33944249	28.3009373	0.07217135	CX
260	0	0	0	0	851.73404791	17.48102888	CX

Evolution Finance offers a self-sustainable locked liquidity protocol and lending or borrowing platform powered by the deflationary EVN token.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	17.42138136	-0.03	-0.19	17.43703133	17.83917352	16.86977162
1747698600	17.45461169	0.49	2.92	17.22468812	17.47150263	16.23418979
1747612200	16.95994854	-0.11	-0.63	17.10617579	17.83069358	16.19392731
1747525800	17.06743005	-0.48	-2.76	17.45867931	17.46874493	16.90107156
1747439400	17.55113133	-0.02	-0.11	17.56685025	18.23035383	17.48267133
1747353000	17.56981478	-0.39	-2.18	18.02773153	18.22242543	17.10141875
1747266600	17.96216711	-0.51	-2.74	18.4798571	18.76665831	17.59449623
1747180200	18.46875734	1.28	7.44	17.21724232	18.85152665	16.69252019
1747093800	17.19028576	-0.09	-0.54	17.31562341	18.07550875	16.71168624
1747007400	17.2830825	-0.56	-3.15	12.36464848	17.38732372	12.28763959
1746921000	17.84441315	1.71	10.58	12.36464848	17.8653717	12.28763959
1746834600	16.1376012	0.99	6.52	15.15316982	17.0888712	15.07588516
1746748200	15.15034317	2.66	21.29	12.49012401	15.28085151	12.4734399
1746661800	12.49053766	-0.03	-0.27	12.55672256	12.74279864	12.34107011
1746575400	12.52404377	-0.04	-0.30	12.546588	12.546588	12.10046043
1746489000	12.5614796	0.11	0.90	12.484126	12.6197361	12.30087657
1746402600	12.44958576	-0.19	-1.54	12.6765448	12.73886891	12.44710383
1746316200	12.64434861	-0.05	-0.41	12.70708637	12.73528389	12.50329205
1746229800	12.69584873	0.02	0.18	12.67854414	12.88130432	12.51039313
1746143400	12.67337344	0.31	2.48	12.39229446	12.89102523	12.36671676
1746057000	12.36685464	0	0.03	12.39636207	12.51976933	12.01428218
1745970600	12.36299385	-0.04	-0.34	12.40670346	12.6946767	12.2899147
1745884200	12.4054625	0.04	0.30	12.34617186	12.5661677	12.08143228
1745797800	12.36816455	-0.18	-1.47	12.5987086	12.74010988	12.31935319
1745711400	12.552586	0.22	1.81	12.36464848	12.66896111	12.28763959
1745625000	12.32921198	0.13	1.03	12.2046327	12.59078021	12.0034582
1745538600	12.20387433	1.21	11.04	11.33823105	12.25420243	10.81026862
1745452200	10.99041563	0	0.00	11.33823105	11.35588035	10.81026862
1745365800	10.99041563	0.14	1.25	11.33823105	11.35588035	10.81026862
1745279400	10.85439188	-0.07	-0.69	10.97938482	11.41517099	10.81033756
1745193000	10.92926355	-0.21	-1.89	11.11782156	11.159325	10.80227128
1745106600	11.1392627	0.18	1.60	10.95449654	11.17959413	10.93271068
1745020200	10.9636659	0.05	0.49	10.91961158	11.030816	10.85315091
1744933800	10.91016645	0.02	0.22	10.89927351	11.13367835	10.78558717
1744847400	10.88589865	-0.06	-0.56	10.91726753	11.10237841	10.62888064
1744761000	10.94670602	-0.21	-1.91	11.19131437	11.44061081	10.94125956
1744674600	11.15939394	0.18	1.66	11.00647926	11.63716616	11.00647926
1744588200	10.976765	-0.37	-3.30	11.33823105	11.35588035	10.81026862
1744501800	11.35153697	0.54	5.01	10.80523581	11.48721601	10.66300722
1744415400	10.80951025	0.28	2.67	10.4978897	10.94746439	10.38275556
1744329000	10.52891387	-0.94	-8.17	11.51065649	11.51065649	10.19530063
1744242600	11.4653612	-0.88	-7.14	12.35499651	12.70074365	9.64506974
1744156200	12.34706811	0	0.00	12.35499651	12.70074365	12.33707144
1744069800	12.34706811	0	0.00	0	0	0
1743983400	12.34706811	0	0.00	0	0	0
1743897000	12.34706811	-0.14	-1.12	12.35499651	12.70074365	12.33707144
1743810600	12.48709053	-0.05	-0.43	12.5386596	12.64421072	12.1701614
1743724200	12.54107259	0.14	1.13	12.35499651	12.70074365	12.10066726
1743637800	12.40153277	-0.76	-5.74	13.14887055	13.38561944	12.29019047
1743551400	13.15707472	0.59	4.67	12.57168311	13.26862385	12.55417168
1743465000	12.56995954	0.14	1.12	13.79796513	13.89041716	12.26178612
1743378600	12.4310402	-0.14	-1.14	12.59160752	12.72728655	12.24792866
1743292200	12.57492341	-0.5	-3.83	13.06862137	13.17961895	12.4399338
1743205800	13.07565351	-0.72	-5.22	13.79796513	13.89041716	12.85710547
1743119400	13.79637945	-0.03	-0.22	13.85118882	14.04360762	13.71357939
1743033000	13.82692102	-0.42	-2.98	14.23464756	14.32392823	13.66814622
1742946600	14.25174532	-0.03	-0.18	14.34495572	14.4420269	14.07263245
1742860200	14.27780563	0.53	3.85	13.78941625	14.49049355	13.64898017
1742773800	13.74798175	0.11	0.81	13.65297884	13.9244748	13.6501522
1742687400	13.63684628	0.08	0.63	13.55204688	13.81775166	13.55204688
1742601000	13.55197793	-0.09	-0.63	13.68627812	13.7526009	13.36514349
1742514600	13.63725993	-0.58	-4.10	14.18838708	14.2431275	13.46821268
1742428200	14.21996279	0.93	6.99	13.33625654	14.25870853	13.29213328
1742341800	13.29068548	-0.02	-0.17	13.28751412	13.33487769	12.91777496
1742255400	13.312885	0.31	2.38	13.16341744	13.44353122	12.79643598
1742169000	13.00333272	-0.37	-2.73	13.35218228	13.3798972	12.83600903
1742082600	13.36886639	0.18	1.35	13.18768524	13.46759219	13.13039394
1741996200	13.19127025	0.34	2.66	12.84690196	13.40664693	12.83890462
1741909800	12.84931496	-0.29	-2.21	13.16341744	13.19933654	12.57382033
1741823400	13.13963224	-0.11	-0.81	13.23497986	13.46593757	12.64400389
1741737000	13.24642433	0.27	2.10	12.82146214	13.51998857	12.22441923
1741650600	12.97341164	-0.88	-6.34	14.93089888	15.56351617	12.48826256
1741564200	13.8518093	-1.27	-8.42	15.16875085	15.23045447	13.75797842
1741477800	15.12559278	0.39	2.66	14.73255102	15.38012886	14.52027675
1741391400	14.73351621	-0.46	-3.01	14.93089888	15.56351617	14.57756805
1741305000	15.19101931	-0.31	-2.02	15.45231176	15.99302857	15.02921102
1741218600	15.50353611	0.54	3.60	14.93089888	15.64259334	14.85830232
1741132200	14.96468075	0.11	0.74	14.77798419	15.30339574	13.87221631
1741045800	14.85485519	-2.49	-14.36	17.3460271	17.39918184	14.4662947
1740959400	17.34575133	2.12	13.92	15.26795925	17.57705375	15.01356105
1740873000	15.22569743	-0.18	-1.15	15.38426541	15.70664101	14.79108328
1740786600	15.40274203	-0.47	-2.97	15.90126597	15.92029413	14.33564847
1740700200	15.87389576	-0.19	-1.15	16.14311661	16.39179257	15.42349375
1740613800	16.05914453	-1.16	-6.74	17.19297453	17.24709447	15.603365
1740527400	17.22041368	-0.13	-0.73	17.3460271	17.43103332	16.17600223
1740441000	17.34623393	-2.09	-10.75	17.98305672	18.86255747	17.2146225
1740354600	19.43519471	0.36	1.91	19.0602159	19.57790589	18.93556768
1740268200	19.07090201	0.73	3.97	18.34741836	19.2694567	18.30784531
1740181800	18.34355758	-0.56	-2.97	18.87999995	19.59272855	18.05027576