ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Evn TokenEVNN
US$ 14.67
-0.080732
(
-0.55%
)
Información
Rango Rango 1703
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 14.45
Intercambio
-
Preguntar
US$ 14.69
Última hora de transacción
13:26:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 13.02
Capacidad de mercado totalmente diluida
US$ 1,467,484,607
Fecha de Génesis
08/2/2021
Rango de días 14.52-14.86
Rango de 52 semanas 13.87-28.30
Suministro circulante 299,417 / 100,000,000
0.3%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EVN/ETHhttps://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ecETH1https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
115.38426541-0.70941934-4.6113306101613.8722163117.577053750CX
418.08426446-3.40941839-18.852955825413.8722163119.630440150CX
1226.95862487-12.2837788-45.565301862513.8722163128.30093730CX
2615.64411007-0.969264-6.1957119686813.8722163128.30093730CX
5226.71353393-12.03868786-45.06587519113.8722163128.30093730CX
15628.65608956-13.98124349-48.78978152528.3394424938.535233220.09849694CX
2600000851.7340479118.40108303CX

Acerca de EVNN

Evolution Finance offers a self-sustainable locked liquidity protocol and lending or borrowing platform powered by the deflationary EVN token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139140014.73351621-0.46-3.0114.9308988815.5635161714.577568050
174130500015.19101931-0.31-2.0215.4523117615.9930285715.029211020
174121860015.503536110.543.6014.9308988815.6425933414.858302320
174113220014.964680750.110.7414.7779841915.3033957413.872216310
174104580014.85485519-2.49-14.3617.346027117.3991818414.46629470
174095940017.345751332.1213.9215.2679592517.5770537515.013561050
174087300015.22569743-0.18-1.1515.3842654115.7066410114.791083280
174078660015.40274203-0.47-2.9715.9012659715.9202941314.335648470
174070020015.87389576-0.19-1.1516.1431166116.3917925715.423493750
174061380016.05914453-1.16-6.7417.1929745317.2470944715.6033650
174052740017.22041368-0.13-0.7317.346027117.4310333216.176002230
174044100017.34623393-2.09-10.7517.9830567218.8625574717.21462250
174035460019.435194710.361.9119.060215919.5779058918.935567680
174026820019.070902010.733.9718.3474183619.269456718.307845310
174018180018.34355758-0.56-2.9718.8799999519.5927285518.050275760
174009540018.904957170.191.0018.7261890119.0814502218.677722360
174000900018.716881760.341.8618.4073984218.8601444818.312947060
173992260018.37485752-0.52-2.7518.9122650818.9603180817.972853220
173983620018.894133180.553.0117.9830567219.6304401517.755821910
173974980018.34204084-0.21-1.1218.5722401818.7903056318.314739570
173966340018.54914441-0.24-1.3018.7943732418.8843433318.458002290
173957700018.79382170.341.8518.4284259219.2225067818.374168090
173949060018.45221111-0.4-2.1418.8566973519.0005116118.017941680
173940420018.856628410.95.0117.9830567219.2438100517.644755380
173931780017.95685853-0.37-2.0418.3701004818.780722617.815664090
173923140018.331010020.191.0718.0842644618.5623124517.85565080
173914500018.13666083-0.05-0.2518.1422451918.4884749217.502802570
173905860018.182714490.090.4818.0842644618.3563119617.85565080
173897220018.09667413-0.37-2.0118.5852703319.2918630417.704873330
173888580018.46827474-0.75-3.8819.2336754919.6877314518.386370930
173879940019.214164730.452.4218.8094716719.4611860718.710952690
173871300018.75948828-1.11-5.5819.8793229319.9268243918.178784760
173862660019.868498950.251.2919.6802167120.1057304317.178496580
173854020019.61479018-1.94-9.0121.5237418321.789101919.01650630
173845380021.55779947-1.11-4.9022.7564355222.9427873721.397370040
173836740022.669085240.241.0922.4242011323.6932275722.161598770
173828100022.424683730.934.3121.4422516822.6330972121.323256750
173819460021.498646720.331.5421.3064347521.8340524721.105949670
173810820021.17268611-0.66-3.0322.0621835422.2060667420.970477460
173802180021.83508661-0.48-2.1622.8225514722.9330664620.930766530
173793540022.31665067-0.59-2.5922.8449578223.1618869522.316650670
173784900022.909763860.080.3322.8225514723.0908071322.569049530
173776260022.83372017-0.13-0.5623.0136603623.5525157222.592076360
173767620022.961677640.592.6522.3627732723.0609549822.004133870
173758980022.36973647-0.53-2.3222.976017723.2001500922.274182030
173750340022.900939210.421.8822.5300969623.1910496722.099412540
173741700022.477286930.251.1322.7312025323.7381781421.574621470
173733060022.22674952-0.6-2.6222.7312025323.7381781421.574621470
173724420022.82579177-1.17-4.8723.9676191124.0957834122.285971220
173715780023.993196821.235.4122.7970427124.3060583422.797042710
173707140022.76264035-0.96-4.0423.7511393523.8193925222.523892130
173698500023.721562981.486.6822.2148913923.9532101121.967594290
173689860022.237090910.663.0721.6104716222.4202024621.562418630
173681220021.57510407-0.92-4.0822.5176872922.8161398120.315109110
173672580022.49252325-0.18-0.7722.6281333422.726790222.246673930
173663940022.667913220.10.4622.5176872922.8677088722.218269580
173655300022.563258350.411.8722.21296122.8987330422.062114590
173646660022.14960275-0.81-3.5222.9086607823.1284497921.840395190
173638020022.95733425-0.33-1.4023.3096309423.5261796522.150912660
173629380023.28281227-2.13-8.3925.4349244725.5134500923.153269120
173620740025.414103810.321.2822.9977346225.7413743322.832823920
173612100025.09241763-0.12-0.4825.2021742525.2959361924.828229590
173603460025.214239210.361.4524.8657343625.2993143824.646083240
173594820024.853876241.094.6023.7971930125.0084455523.619183210
173586180023.761618630.662.8622.9977346224.0660691522.832823920
173577540023.101631120.120.5422.9977346223.2105604222.832823920
173568900022.97781021-0.14-0.6123.1379638723.7319733122.842613770
173560260023.11803945-0.01-0.0522.9656763123.651034722.752505790
173551620023.12989758-0.28-1.1823.4047717323.4805396522.911142710
173542980023.407046830.482.1022.9541628923.4754378922.915279270
173534340022.92562066-0.03-0.1422.9656763123.651034722.786425550
173525700022.95719637-1.12-4.6424.1727233524.2039543522.769396730
173517060024.07523851-0.01-0.0424.0386989424.4104374323.7311460
173508420024.085510960.542.2723.5453456924.3565243223.154303260
173499780023.549964840.984.3623.0894972223.8053282322.538645840
173491140022.56546452-0.42-1.8423.0894972223.388225522.390281370
173482500022.98760006-0.91-3.8023.9485909624.4965467422.702108750
173473860023.895643040.180.7523.5620987424.055796721.479204910
173465220023.7185295-1.28-5.1224.9492238525.6195527522.996080
173456580024.99727685-1.75-6.5526.8024009426.9071247524.976249350
173447940026.74862571-0.81-2.9227.4113709327.8599804326.542142630
173439300027.55373740.31.1126.4312829328.300937326.210459780
173430660027.252320350.62.2626.6946436627.2523203526.441900090
173422020026.64996885-0.26-0.9526.9586248727.1840671826.373922680
173413380026.905125420.170.6426.7975060227.326364726.583646070
173404740026.735112960.31.1326.4312829327.473143526.210459780
173396100026.435350541.485.9425.0687013826.5481406324.57658910
173387460024.95370512-0.63-2.4525.4977311826.030864324.259246310
173378820025.58004864-1.95-7.0826.4268016627.250941524.527157260
173370180027.53022797-0.1-0.3627.6015146227.6670100927.128982040
173361540027.62943637-0.06-0.2327.6049617527.7402271327.435845550