ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Evn TokenEVNN
US$ 17.54
0.131956
(
0.76%
)
Información
Rango Rango 1730
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 17.27
Intercambio
-
Preguntar
US$ 17.55
Última hora de transacción
13:26:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 13.02
Capacidad de mercado totalmente diluida
US$ 1,753,575,714
Fecha de Génesis
08/2/2021
Rango de días 16.99-18.02
Rango de 52 semanas 9.65-28.30
Suministro circulante 299,417 / 100,000,000
0.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EVN/ETHhttps://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ecETH1https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
118.4798571-0.94409996-5.1088055220916.1939273118.766658310CX
411.338231056.1975260954.660432149210.8102686218.851526650CX
1217.192974530.342782611.993736507919.6450697418.851526650CX
2621.20246931-3.66671217-17.29379779499.6450697428.30093730CX
5225.29007607-7.75431893-30.66150891979.6450697428.30093730CX
15619.77986584-2.2441087-11.34541921658.3394424928.30093730.07217135CX
2600000851.7340479117.48102888CX

Acerca de EVNN

Evolution Finance offers a self-sustainable locked liquidity protocol and lending or borrowing platform powered by the deflationary EVN token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174778500017.42138136-0.03-0.1917.4370313317.8391735216.869771620
174769860017.454611690.492.9217.2246881217.4715026316.234189790
174761220016.95994854-0.11-0.6317.1061757917.8306935816.193927310
174752580017.06743005-0.48-2.7617.4586793117.4687449316.901071560
174743940017.55113133-0.02-0.1117.5668502518.2303538317.482671330
174735300017.56981478-0.39-2.1818.0277315318.2224254317.101418750
174726660017.96216711-0.51-2.7418.479857118.7666583117.594496230
174718020018.468757341.287.4417.2172423218.8515266516.692520190
174709380017.19028576-0.09-0.5417.3156234118.0755087516.711686240
174700740017.2830825-0.56-3.1512.3646484817.3873237212.287639590
174692100017.844413151.7110.5812.3646484817.865371712.287639590
174683460016.13760120.996.5215.1531698217.088871215.075885160
174674820015.150343172.6621.2912.4901240115.2808515112.47343990
174666180012.49053766-0.03-0.2712.5567225612.7427986412.341070110
174657540012.52404377-0.04-0.3012.54658812.54658812.100460430
174648900012.56147960.110.9012.48412612.619736112.300876570
174640260012.44958576-0.19-1.5412.676544812.7388689112.447103830
174631620012.64434861-0.05-0.4112.7070863712.7352838912.503292050
174622980012.695848730.020.1812.6785441412.8813043212.510393130
174614340012.673373440.312.4812.3922944612.8910252312.366716760
174605700012.3668546400.0312.3963620712.5197693312.014282180
174597060012.36299385-0.04-0.3412.4067034612.694676712.28991470
174588420012.40546250.040.3012.3461718612.566167712.081432280
174579780012.36816455-0.18-1.4712.598708612.7401098812.319353190
174571140012.5525860.221.8112.3646484812.6689611112.287639590
174562500012.329211980.131.0312.204632712.5907802112.00345820
174553860012.203874331.2111.0411.3382310512.2542024310.810268620
174545220010.9904156300.0011.3382310511.3558803510.810268620
174536580010.990415630.141.2511.3382310511.3558803510.810268620
174527940010.85439188-0.07-0.6910.9793848211.4151709910.810337560
174519300010.92926355-0.21-1.8911.1178215611.15932510.802271280
174510660011.13926270.181.6010.9544965411.1795941310.932710680
174502020010.96366590.050.4910.9196115811.03081610.853150910
174493380010.910166450.020.2210.8992735111.1336783510.785587170
174484740010.88589865-0.06-0.5610.9172675311.1023784110.628880640
174476100010.94670602-0.21-1.9111.1913143711.4406108110.941259560
174467460011.159393940.181.6611.0064792611.6371661611.006479260
174458820010.976765-0.37-3.3011.3382310511.3558803510.810268620
174450180011.351536970.545.0110.8052358111.4872160110.663007220
174441540010.809510250.282.6710.497889710.9474643910.382755560
174432900010.52891387-0.94-8.1711.5106564911.5106564910.195300630
174424260011.4653612-0.88-7.1412.3549965112.700743659.645069740
174415620012.3470681100.0012.3549965112.7007436512.337071440
174406980012.3470681100.000000
174398340012.3470681100.000000
174389700012.34706811-0.14-1.1212.3549965112.7007436512.337071440
174381060012.48709053-0.05-0.4312.538659612.6442107212.17016140
174372420012.541072590.141.1312.3549965112.7007436512.100667260
174363780012.40153277-0.76-5.7413.1488705513.3856194412.290190470
174355140013.157074720.594.6712.5716831113.2686238512.554171680
174346500012.569959540.141.1213.7979651313.8904171612.261786120
174337860012.4310402-0.14-1.1412.5916075212.7272865512.247928660
174329220012.57492341-0.5-3.8313.0686213713.1796189512.43993380
174320580013.07565351-0.72-5.2213.7979651313.8904171612.857105470
174311940013.79637945-0.03-0.2213.8511888214.0436076213.713579390
174303300013.82692102-0.42-2.9814.2346475614.3239282313.668146220
174294660014.25174532-0.03-0.1814.3449557214.442026914.072632450
174286020014.277805630.533.8513.7894162514.4904935513.648980170
174277380013.747981750.110.8113.6529788413.924474813.65015220
174268740013.636846280.080.6313.5520468813.8177516613.552046880
174260100013.55197793-0.09-0.6313.6862781213.752600913.365143490
174251460013.63725993-0.58-4.1014.1883870814.243127513.468212680
174242820014.219962790.936.9913.3362565414.2587085313.292133280
174234180013.29068548-0.02-0.1713.2875141213.3348776912.917774960
174225540013.3128850.312.3813.1634174413.4435312212.796435980
174216900013.00333272-0.37-2.7313.3521822813.379897212.836009030
174208260013.368866390.181.3513.1876852413.4675921913.130393940
174199620013.191270250.342.6612.8469019613.4066469312.838904620
174190980012.84931496-0.29-2.2113.1634174413.1993365412.573820330
174182340013.13963224-0.11-0.8113.2349798613.4659375712.644003890
174173700013.246424330.272.1012.8214621413.5199885712.224419230
174165060012.97341164-0.88-6.3414.9308988815.5635161712.488262560
174156420013.8518093-1.27-8.4215.1687508515.2304544713.757978420
174147780015.125592780.392.6614.7325510215.3801288614.520276750
174139140014.73351621-0.46-3.0114.9308988815.5635161714.577568050
174130500015.19101931-0.31-2.0215.4523117615.9930285715.029211020
174121860015.503536110.543.6014.9308988815.6425933414.858302320
174113220014.964680750.110.7414.7779841915.3033957413.872216310
174104580014.85485519-2.49-14.3617.346027117.3991818414.46629470
174095940017.345751332.1213.9215.2679592517.5770537515.013561050
174087300015.22569743-0.18-1.1515.3842654115.7066410114.791083280
174078660015.40274203-0.47-2.9715.9012659715.9202941314.335648470
174070020015.87389576-0.19-1.1516.1431166116.3917925715.423493750
174061380016.05914453-1.16-6.7417.1929745317.2470944715.6033650
174052740017.22041368-0.13-0.7317.346027117.4310333216.176002230
174044100017.34623393-2.09-10.7517.9830567218.8625574717.21462250
174035460019.435194710.361.9119.060215919.5779058918.935567680
174026820019.070902010.733.9718.3474183619.269456718.307845310
174018180018.34355758-0.56-2.9718.8799999519.5927285518.050275760