IndexedNDXX

US$ 2.44

2.43

(

29,024.56%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1718

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

16:09:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.052602

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011625

Capacidad de mercado totalmente diluida

US$ 24,398,453

Fecha de Génesis

14/12/2020

Rango de días 0.008886-2.50

Rango de 52 semanas 0.006143-4.06

Suministro circulante 3,446,070 / 10,000,000

34.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	NDX/ETH	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	1	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	18 horas hace
0.00100635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	NDX/ETH	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	2	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDX/ETH	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	3	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00835548	2.43148978	29100.5397655	0.0082213	2.60207894	0	CX
4	0.00835548	2.43148978	29100.5397655	0.0079469	2.69234853	0	CX
12	0.00915602	2.43068924	26547.4435399	0.00735424	2.76652659	0	CX
26	0.01110394	2.42874132	21872.7885777	0.00735424	3.9957328	0.00592506	CX
52	0.00774077	2.43210449	31419.4129266	0.00614327	4.06413441	0.0407774	CX
156	2.02519211	0.41465315	20.474756343	0.00373083	95.97248787	1.26460421	CX
260	0	0	0	0	99.38899525	4.7855205	CX

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730677800	0.00837922	-0.000102	-1.20	0.00850474	0.00850569	0.0082213
1730591400	0.00848111	-8.2E-5	-0.96	0.00857543	0.00859954	0.00844404
1730505000	0.00856288	-2.2E-5	-0.26	0.00859824	0.00881573	0.0084333
1730418600	0.00858515	-0.000486	-5.36	0.00906923	0.00909508	0.00854539
1730332200	0.00907087	8.6E-5	0.96	0.00898374	0.00926732	0.0088856
1730245800	0.00898507	-2.572574	-99.65	0.00874501	0.0091407	0.00873294
1730159400	2.58155946	2.57	30,109.01	0.00835548	2.60207894	0.00825717
1730073000	0.00854566	9.0E-5	1.06	0.00844506	0.00860261	0.00839842
1729986600	0.00845523	0.00022476	2.73	0.00830989	0.0085281	0.0082819
1729900200	0.00823047	-0.000402	-4.66	0.00864697	0.00872267	0.00815092
1729813800	0.00863248	3.3E-5	0.38	0.00859108	0.00872022	0.00855562
1729727400	0.00859974	-0.000345	-3.86	0.00893433	0.00894275	0.00838539
1729641000	0.00894487	-0.000147	-1.62	0.00910456	0.00910456	0.00888925
1729554600	0.00909235	-0.000254	-2.72	0.00937088	0.00942824	0.00906163
1729468200	0.00934609	0.00031444	3.48	0.00903875	0.00938902	0.00899043
1729381800	0.00903165	-2.650228	-99.66	0.00900686	0.00907796	0.00897791
1729295400	2.65925974	0.04	1.53	0.00835548	2.69234853	0.00825717
1729209000	2.61929758	2.61	29,327.40	0.00835548	2.63032718	0.00825717
1729122600	0.00890088	4.2E-5	0.47	0.00888717	0.0090159	0.00884069
1729036200	0.00885842	-2.636151	-99.67	0.00896533	0.00914694	0.00868523
1728949800	2.64500983	2.64	31,330.10	0.00835548	2.6692528	0.00825717
1728863400	0.00841553	-3.0E-5	-0.36	0.00845342	0.00846467	0.00830999
1728777000	0.00844517	0.00014551	1.75	0.00831681	0.0084837	0.00830553
1728690600	0.00829966	0.00017435	2.15	0.00812401	0.0084231	0.00811685
1728604200	0.00812531	4.9E-5	0.61	0.00808596	0.00822601	0.0079469
1728517800	0.00807593	-0.000248	-2.98	0.00831248	0.00841437	0.00802492
1728431400	0.00832381	-2.43448	-99.66	0.00828336	0.00838917	0.00820524
1728345000	2.44280392	2.43	29,263.45	0.00835548	2.53400942	0.00825717
1728258600	0.0083192	8.3E-5	1.01	0.0082196	0.00836916	0.00821073
1728172200	0.00823593	2.0E-6	0.02	0.00825209	0.00827709	0.00815174
1728085800	0.00823347	-2.356951	-99.65	0.00801987	0.00831951	0.00798069
1727999400	2.36518415	2.36	29,275.40	0.00835548	2.37240974	0.00825717
1727913000	0.00805158	-0.000308	-3.68	0.00835548	0.00851875	0.00803413
1727826600	0.00835954	-0.000488	-5.52	0.00887595	0.00905859	0.00827371
1727740200	0.00884704	-0.000202	-2.23	0.00906722	0.00907138	0.00878163
1727653800	0.00904867	-7.5E-5	-0.82	0.00912536	0.0091496	0.00898991
1727567400	0.00912413	-7.5E-5	-0.82	0.00920423	0.00922364	0.00904996
1727481000	0.00919888	0.00023219	2.59	0.00896506	0.00930087	0.00892226
1727394600	0.00896669	0.00018499	2.11	0.00880666	0.00908765	0.00872765
1727308200	0.0087817	-0.000272	-3.00	0.00904018	0.00908642	0.00872697
1727221800	0.00905412	-2.656636	-99.66	0.00903025	0.00910756	0.00885137
1727135400	2.66569032	2.66	30,173.70	0.0078268	2.71768842	0.00772027
1727049000	0.0088053	-0.000126	-1.41	0.00892008	0.00893965	0.0086217
1726962600	0.00893109	0.00022086	2.54	0.00872779	0.00893856	0.00863347
1726876200	0.00871023	0.0002977	3.54	0.00840674	0.00876803	0.00832159
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434
1726703400	0.00802983	5.8E-5	0.73	0.00797933	0.0080476	0.0077734
1726617000	0.00797179	0.0001245	1.59	0.0078268	0.00815296	0.00772027
1726530600	0.00784729	-5.7E-5	-0.72	0.00791495	0.00795706	0.00769381
1726444200	0.00790431	-0.000338	-4.10	0.0082448	0.0082835	0.0078744
1726357800	0.00824261	-8.7E-5	-1.04	0.00832687	0.00832687	0.00815989
1726271400	0.0083293	0.00026933	3.34	0.00805087	0.00839787	0.00797227
1726185000	0.00805997	6.9E-5	0.86	0.00797977	0.00813834	0.00790352
1726098600	0.00799095	-0.000154	-1.89	0.00813285	0.00813342	0.00777967
1726012200	0.00814475	-2.369256	-99.66	0.0080359	0.00817656	0.00791842
1725925800	2.37740124	2.37	30,193.70	0.0085636	2.39173166	0.00833011
1725839400	0.00784784	0.00010861	1.40	0.0077378	0.00793854	0.00765094
1725753000	0.00773923	0.00016058	2.12	0.00759925	0.0078742	0.0075791
1725666600	0.00757865	-0.000498	-6.17	0.00808268	0.00820398	0.00735424
1725580200	0.00807672	-0.00026	-3.12	0.00835255	0.00840837	0.00801254
1725493800	0.00833697	-1.0E-5	-0.12	0.00825073	0.00848418	0.00788876
1725407400	0.00834747	-2.544632	-99.67	0.00864949	0.00869611	0.00831023
1725321000	2.55297912	2.54	30,701.54	0.0085636	2.57753406	0.00833011
1725234600	0.00828848	-0.000276	-3.22	0.0085636	0.00857679	0.00820626
1725148200	0.00856448	-5.2E-5	-0.60	0.00861082	0.00863343	0.00850133
1725061800	0.00861696	-1.0E-6	-0.01	0.0086127	0.0086573	0.00832432
1724975400	0.00861836	-1.8E-5	-0.21	0.00861983	0.0088514	0.00855248
1724889000	0.00863677	0.00023539	2.80	0.00838406	0.00871023	0.00825356
1724802600	0.00840138	-0.000748	-8.18	0.00915973	0.00920682	0.00821346
1724716200	0.0091494	-0.000213	-2.28	0.00935966	0.00942196	0.00909798
1724629800	0.00936222	-5.3E-5	-0.56	0.00944709	0.00951976	0.0093318
1724543400	0.00941514	-1.2E-5	-0.13	0.00943683	0.00960665	0.00933149
1724457000	0.00942759	-2.630893	-99.64	0.00894252	0.00953333	0.00894238
1724370600	2.64032024	2.63	29,351.92	0.00908792	2.66231905	0.00887104
1724284200	0.00896485	0.00016873	1.92	0.00879118	0.00901395	0.00868083
1724197800	0.00879612	-2.642936	-99.67	0.00898746	0.00918746	0.00871868
1724111400	2.65173225	2.64	29,489.91	0.00908792	2.6527084	0.00887104
1724025000	0.00896161	4.9E-5	0.55	0.00890903	0.00914036	0.00886272
1723938600	0.00891247	6.3E-5	0.71	0.00884489	0.00895537	0.00882845
1723852200	0.00884966	6.9E-5	0.79	0.00876632	0.0089626	0.00870429
1723765800	0.00878068	-0.000301	-3.31	0.00908792	0.00911653	0.00862893
1723679400	0.00908205	-0.000113	-1.23	0.00920788	0.00943925	0.00901102
1723593000	0.00919486	-2.747439	-99.67	0.00928624	0.00932372	0.00891247
1723506600	2.75663417	2.75	31,500.64	0.00915602	2.76652659	0.00880632
1723420200	0.00872335	-0.000165	-1.86	0.008899	0.00923414	0.00867118
1723333800	0.0088886	4.3E-5	0.49	0.00884417	0.009007	0.00880915
1723247400	0.0088454	-0.000301	-3.29	0.00915602	0.00921862	0.00872707
1723161000	0.00914619	0.00114323	14.29	0.00797015	0.00927489	0.00791911
1723074600	0.00800296	-0.000366	-4.37	0.00839361	0.00868861	0.00789401
1722988200	0.00836858	-2.444016	-99.66	0.00826086	0.00869417	0.00826086
1722901800	2.45238437	2.44	26,506.35	0.00989987	2.53045701	0.0093568
1722815400	0.00921729	-0.000696	-7.02	0.00989987	0.00998707	0.00903991
1722729000	0.00991355	-0.000262	-2.57	0.01018157	0.01028258	0.0097545