ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KaratBank CoinKBC
US$ 0.020027
-0.000104
(
-0.52%
)
Información
Rango Rango 1174
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.020027
Intercambio
-
Preguntar
US$ 0.020981
Última hora de transacción
23:54:24
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002871
Capacidad de mercado totalmente diluida
US$ 240,328,920
Fecha de Génesis
12/2/2018
Rango de días 0.019683-0.020207
Rango de 52 semanas 0.007747-0.0243
Suministro circulante 12,000,000,000 / 12,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.023LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733184136KBC/USDThttps://www.lbank.info/exchange/kbc/usdtUSDT1https://www.lbank.info/exchange/kbc/usdt020 horas hace
0.002908DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733184121KBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KBCUSDT2https://www.digifinex.com/en-ww/trade/USDT/KBC020 horas hace
7.21E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733184121KBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/KBCETH3https://www.digifinex.com/en-ww/trade/ETH/KBC020 horas hace
2.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733184121KBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/KBCBTC4https://www.digifinex.com/en-ww/trade/BTC/KBC020 horas hace
1.5E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733184136KBC/BTChttps://www.lbank.info/exchange/kbc/btcBTC5https://www.lbank.info/exchange/kbc/btc020 horas hace
0.0001041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733184120KBC/ETHhttps://hitbtc.com/KBC-to-ETHETH6https://hitbtc.com/KBC-to-ETH020 horas hace
2.5E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733184126KBC/ETHhttps://www.bibox.com/en/exchange/basic/KBC_ETHETH7https://www.bibox.com/en/exchange/basic/KBC_ETH020 horas hace
0.00011LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733184131KBC/ETHhttps://exchange.latoken.com/exchange/KBC-ETHETH8https://exchange.latoken.com/exchange/KBC-ETH020 horas hace
2.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184120KBC/BTChttps://hitbtc.com/KBC-to-BTCBTC9https://hitbtc.com/KBC-to-BTC020 horas hace
4.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733184126KBC/BTChttps://www.bibox.com/en/exchange/basic/KBC_BTCBTC10https://www.bibox.com/en/exchange/basic/KBC_BTC020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.019547960.000479452.452685599930.019049570.020723670CX
40.014241950.0057854640.6226675420.014173470.020948670CX
120.011960980.0080664367.43954090720.011667060.020948670CX
260.014220670.0058067440.83309717470.010431120.020948670CX
520.008285090.01174232141.7283336690.007747140.024299790CX
1560.011883090.0081443268.53705559750.003257070.024299790CX
2600.03115798-0.01113057-35.72301542010.00011740.056605281014421.82363CX

Acerca de KBC

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331834000.02009086-0.000354-1.730.020424720.020609170.019837930
17330970000.02044520.000185410.920.020258660.020542140.020115580
17330106000.02025979-0.000193-0.940.020471860.020471860.020191420
17329242000.020452620.000365431.820.020088050.020723670.020043920
17328378000.02008719-7.9E-5-0.390.020181080.020299480.019887780
17327514000.020166010.000856464.440.019274220.020445590.019270840
17326650000.01930955-0.000189-0.970.019547960.019948410.019049570
17325786000.0194985-0.00102-4.970.020765880.020785910.019493780
17324922000.02051893-7.0E-6-0.030.020545940.020716490.020116370
17324058000.02052585-0.000268-1.290.020765880.020785910.020426790
17323194000.020794069.8E-50.470.020687830.020948670.020419140
17322330000.020695980.000917284.640.01980450.020786850.019772370
17321466000.01977870.000400062.060.019391620.019937530.019246440
17320602000.019378640.000368711.940.019014590.019750120.01899040
17319738000.019009930.000147690.780.018580550.019454010.018290810
17318874000.01886224-0.000131-0.690.019022210.01919130.018642310
17318010000.01899346-0.000143-0.750.019106660.019264950.018941290
17317146000.019136710.00080154.370.018409910.019294360.018304880
17316282000.01833521-0.000659-3.470.018990280.019273950.018209210
17315418000.018993740.00051922.810.018519040.019623970.018127540
17314554000.01847454-0.000156-0.840.018580550.01889570.017910
17313690000.018630480.0017505610.370.016902030.018817910.016862840
17312826000.016879920.00074964.650.016123250.01710450.016081510
17311962000.016130325.8E-50.360.016073030.016157540.015914050
17311098000.01607239.7E-50.610.01594950.016230590.015893330
17310234000.015975748.7E-50.550.015885120.016158820.015646460
17309370000.015888390.001297228.890.014601540.016059190.014594180
17308506000.014591170.000382762.690.014241950.014791720.014173470
17307642000.01420841-0.000253-1.750.014554930.014554930.014032410
17306778000.01446161-7.6E-5-0.520.014554930.014554930.014171950
17305914000.01453789-4.8E-5-0.330.014606960.01467030.014510580
17305050000.01458562-0.000181-1.230.014743630.015022920.014454580
17304186000.01476697-0.000437-2.870.015185380.015256580.014627060
17303322000.01520406-4.7E-5-0.310.015270040.015310590.015003290
17302458000.015250590.000575623.920.014648160.01544630.014641690
17301594000.014674970.000405742.840.014138450.014740880.013880970
17300730000.014269230.000190831.360.014070.014326320.014039620
17299866000.01407840.000153961.110.013992460.014133020.013936420
17299002000.01392444-0.000374-2.620.014325070.014432940.013764460
17298138000.014298560.000297722.130.01399490.014436030.013969090
17297274000.01400084-0.000141-1.000.014138450.01413950.013694240
17296410000.01414217-3.0E-5-0.210.014141130.01422460.013981350
17295546000.01417245-0.000318-2.190.014484550.014578540.014035970
17294682000.014490590.000138370.960.014359630.014553660.014298180
17293818000.01435222-1.8E-5-0.130.014377230.014409560.014287870
17292954000.014370180.000234471.660.012757540.014486770.012697370
17292090000.01413571-7.1E-5-0.500.012757540.014163290.012697370
17291226000.014206660.000182581.300.014055720.014355530.014025710
17290362000.014024080.000140141.010.013871950.014237140.013621170
17289498000.013883940.000702945.330.012757540.01396040.012697370
17288634000.013181-8.1E-5-0.610.013284320.013286010.013028080
17287770000.013262130.000147491.120.013131950.01332580.013119130
17286906000.013114640.000473843.750.012653320.013316190.012618790
17286042000.0126408-8.9E-5-0.700.012718930.012856940.0123670
17285178000.01272979-0.000331-2.530.013051270.013125570.012668640
17284314000.0130612-4.9E-5-0.370.01308250.013268840.01299230
17283450000.01310984-8.9E-5-0.670.012757540.01352870.012697370
17282586000.013198350.000166361.280.013023840.013210660.012985420
17281722000.013031997.0E-60.050.013057520.013097170.012959640
17280858000.013024790.000264132.070.012757540.013116170.012697370
17279994000.012760661.4E-50.110.01271490.012901990.01260370
17279130000.01274664-4.1E-5-0.320.012774810.013079810.012595490
17278266000.01278785-0.000491-3.700.013299410.013457360.012647680
17277402000.0132787-0.000518-3.750.013762620.013769490.013217310
17276538000.01379709-2.6E-5-0.190.013834590.013860240.013744950
17275674000.013823551.7E-50.120.01382410.013902560.013745320
17274810000.013806920.000123360.900.013673810.013964490.013617730
17273946000.013683560.000456663.450.013270620.01380630.013160860
17273082000.0132269-0.000287-2.120.013496410.013569550.013221520
17272218000.013513690.0002051.540.013298750.013578490.013174120
17271354000.01330869-2.8E-5-0.210.012964590.013412260.012568240
17270490000.01333693-9.0E-7-0.010.013309030.013425120.013104190
17269626000.013337838.8E-50.660.013272760.013337830.013182810
17268762000.013249451.6E-50.120.013214070.013461470.013108950
17267898000.013233250.000372682.900.012973790.013409910.012956320
17267034000.012860570.000203871.610.012662970.012889160.012442370
17266170000.01265670.000407393.330.012231320.012880480.012103290
17265306000.01224931-0.00017-1.370.012426880.012432780.012086420
17264442000.0124197-0.000184-1.460.012601970.012681720.012338030
17263578000.01260381-0.000119-0.940.01271380.01273610.012496370
17262714000.012723260.000505854.140.012216290.012738930.012108760
17261850000.012217410.000169851.410.012052620.012296870.012048060
17260986000.01204756-5.0E-5-0.410.01210280.012179890.011667060
17260122000.012097880.000102150.850.011960980.012187170.011850050
17259258000.011995730.000452493.920.012964590.012964590.011494520
17258394000.011543240.000182741.610.011376740.011616340.011263780
17257530000.01136054.6E-50.410.011337060.011512890.011286130
17256666000.01131437-0.000478-4.050.011795750.011956160.011033640
17255802000.01179192-0.000365-3.000.012181110.012229570.011712870
17254938000.012156644.8E-50.400.012057920.012285750.011721510
17254074000.01210825-0.000316-2.540.012417960.012555150.012090040