KarateKARATE

US$ 0.000571

0.000011

(

1.96%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 893

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:49:23

Volumen (24 horas)

$ 53,447

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000854

Capacidad de mercado totalmente diluida

US$ 43,999,340

Fecha de Génesis

07/5/2023

Rango de días 0.000559-0.000573

Rango de 52 semanas 0.000503-0.004765

Suministro circulante 0 / 77,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000226	Kucoin	7225806.5538	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,647.35	1741229793	KARATE/USDT	https://trade.kucoin.com/KARATE-USDT	USDT	1	https://trade.kucoin.com/KARATE-USDT	69.3381423827	41 minutos hace
0.000226	Gate.io	3195307	/cdn/crypto/logos/exchanges/GATE.png	$ 725.88	1741231240	KARATE/USDT	https://gate.io/trade/KARATE_USDT	USDT	2	https://gate.io/trade/KARATE_USDT	30.6618576173	17 minutos hace
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219323	KARATE/ETH	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	ETH	3	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00058538	-1.396E-5	-2.38477570125	0.00050303	0.00063738	0	CX
4	0.00069745	-0.00012603	-18.0701125529	0.00050303	0.00071391	0	CX
12	0.00095845	-0.00038703	-40.3808232041	0.00050303	0.00102625	0	CX
26	0.00059257	-2.115E-5	-3.5691985757	0.00050303	0.00102625	0	CX
52	0.00434298	-0.00377156	-86.8426748454	0.00050303	0.00476455	3.38737034	CX
156	0.00052414	4.728E-5	9.02049070859	0.00049387	0.0064809	10.59852464	CX
260	0.00052414	4.728E-5	9.02049070859	0.00049387	0.0064809	10.59852464	CX

Founded by technology and cryptocurrency entrepreneurs, the alliance targets young international people through cross-platform distribution, fast singles and 3D CGI background rendered in the Unreal Engine.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741218600	0.00056219	2.0E-5	3.69	0.00054142	0.00056723	0.00053879
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303
1741045800	0.00053866	-9.0E-5	-14.31	0.000629	0.00063093	0.00052457
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657
1740441000	0.00062901	-7.6E-5	-10.78	0.0006521	0.00068399	0.00062423
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173
1739836200	0.00068514	2.0E-5	3.01	0.0006521	0.00071184	0.00064386
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603
1739231400	0.00066472	7.0E-6	1.06	0.00065577	0.0006731	0.00064748
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592
1738626600	0.00072047	9.0E-6	1.27	0.00071364	0.00072907	0.00062292
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043
1738021800	0.00079178	-1.7E-5	-2.10	0.00082759	0.0008316	0.00075899
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137
1737417000	0.00081507	9.0E-6	1.12	0.00082428	0.00085664	0.00078234
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189
1736812200	0.00078235	-3.3E-5	-4.05	0.00081653	0.00082736	0.00073666
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568
1736553000	0.00081819	1.5E-5	1.87	0.00080548	0.00083035	0.00080001
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958
1736207400	0.00092156	1.2E-5	1.32	0.00083394	0.00093343	0.00082796
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648
1735861800	0.00086164	2.4E-5	2.86	0.00083394	0.00087268	0.00082796
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832
1735602600	0.0008383	-4.3E-7	-0.05	0.00083278	0.00085763	0.00082505
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962
1734997800	0.00085397	3.6E-5	4.40	0.00083727	0.00086323	0.00081729
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247
1734393000	0.00099915	1.1E-5	1.11	0.00095845	0.00102625	0.00095044
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969
1733788200	0.00092758	-7.1E-5	-7.11	0.00095829	0.00098817	0.0008894
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697