NFT STARS COINNFTS

US$ 0.784925

0.002505

(

0.32%

)

Enlaces oficiales

Página Web

Información

Rango 2107

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:40:07

Volumen (24 horas)

$ 0

Último tamaño de operación

0.060

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.26

Capacidad de mercado totalmente diluida

US$ 15,698,503

Fecha de Génesis

27/4/2021

Rango de días 0.776231-0.786591

Rango de 52 semanas 0.493715-1.33

Suministro circulante 1,374,249 / 20,000,000

6.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00032406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	NFTS/ETH	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	ETH	1	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	0	7 horas hace
0.000806	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	NFTS/USDT	https://exchange.latoken.com/exchange/NFTS-USDT	USDT	2	https://exchange.latoken.com/exchange/NFTS-USDT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.87469951	-0.08977434	-10.2634492158	0.74982299	1.12154249	0	CX
4	0.72217419	0.06275098	8.68917511439	0.72025899	1.12154249	0	CX
12	1.01486842	-0.22994325	-22.6574445976	0.69889048	1.14877973	0	CX
26	1.07930127	-0.2943761	-27.2746922646	0.69889048	1.28668671	0	CX
52	0.53376894	0.25115623	47.0533617037	0.49371513	1.3261799	0	CX
156	1.7240446	-0.93911943	-54.4718756116	0.28697457	2.15605129	0.49471101	CX
260	0	0	0	0	2.80011189	0.71455664	CX

NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX... NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX that any platform has to offer. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728085800	0.78244611	0.02082086	2.73	0.76214699	0.79062214	0.75842354
1727999400	0.76162525	-0.003535	-0.46	1.09875783	1.12154249	0.74982299
1727913000	0.76516075	-0.029266	-3.68	0.79404097	0.80955697	0.76350156
1727826600	0.7944266	-0.046328	-5.51	0.84350225	0.8608589	0.78627001
1727740200	0.84075422	-0.019162	-2.23	0.86167878	0.86207413	0.83453875
1727653800	0.85991589	-0.007171	-0.83	0.867204	0.86950807	0.85433234
1727567400	0.86708734	-0.007103	-0.81	0.87469951	0.87654341	0.86003903
1727481000	0.87419073	0.02206524	2.59	0.85196994	0.88388337	0.84790299
1727394600	0.85212549	0.01758026	2.11	0.83691735	0.8636199	0.82940888
1727308200	0.83454523	-0.025889	-3.01	0.85910898	0.86350323	0.82934407
1727221800	0.86043439	0.00204158	0.24	0.85816597	0.86551241	0.84116578
1727135400	0.85839281	0.02160508	2.58	1.09875783	1.12154249	0.85328886
1727049000	0.83678773	-0.011955	-1.41	0.84769559	0.84955569	0.81934034
1726962600	0.8487423	0.02098937	2.54	0.82942184	0.84945199	0.82045834
1726876200	0.82775293	0.02829043	3.54	0.79891159	0.83324575	0.79081982
1726789800	0.7994625	0.03636926	4.77	0.77195304	0.80659182	0.77017395
1726703400	0.76309324	0.0055155	0.73	0.75829391	0.7647816	0.73872393
1726617000	0.75757774	0.01183143	1.59	0.74379871	0.77479505	0.73367508
1726530600	0.74574631	-0.005418	-0.72	0.75217566	0.7561778	0.73116037
1726444200	0.75116459	-0.03215	-4.10	0.78352198	0.78720007	0.74832259
1726357800	0.78331459	-0.008238	-1.04	0.79132211	0.79132211	0.77545289
1726271400	0.79155219	0.02559426	3.34	0.76509269	0.79806904	0.75762311
1726185000	0.76595793	0.00655897	0.86	0.75833604	0.77340483	0.75109006
1726098600	0.75939896	-0.014615	-1.89	0.7728831	0.77293819	0.7393202
1726012200	0.77401406	0.00845472	1.10	0.76367007	0.77703754	0.7525062
1725925800	0.76555934	0.01976118	2.65	1.09875783	1.12154249	0.73717492
1725839400	0.74579816	0.01032131	1.40	0.73534074	0.75441816	0.72708694
1725753000	0.73547685	0.01525999	2.12	0.72217419	0.74830314	0.72025899
1725666600	0.72021686	-0.047332	-6.17	0.76811617	0.77964299	0.69889048
1725580200	0.76754907	-0.024732	-3.12	0.79376228	0.79906714	0.76145026
1725493800	0.79228133	-0.000998	-0.13	0.78408585	0.806271	0.74968688
1725407400	0.79327943	-0.028819	-3.51	0.82198143	0.82641133	0.7897407
1725321000	0.82209809	0.0344249	4.37	1.09875783	1.12154249	0.78889166
1725234600	0.78767319	-0.026229	-3.22	0.81381835	0.81507247	0.77986011
1725148200	0.81390261	-0.004987	-0.61	0.81830659	0.8204551	0.80790102
1725061800	0.81888989	-0.000133	-0.02	0.81848482	0.82272352	0.79107906
1724975400	0.81902276	-0.00175	-0.21	0.8191621	0.84116902	0.81276192
1724889000	0.82077268	0.02236986	2.80	0.7967566	0.82775293	0.78435482
1724802600	0.79840282	-0.071086	-8.18	0.87047052	0.87494579	0.78054387
1724716200	0.86948862	-0.020225	-2.27	0.88947016	0.89539074	0.8646018
1724629800	0.88971321	-0.005029	-0.56	0.89777906	0.90468478	0.88682259
1724543400	0.89474262	-0.001183	-0.13	0.89680364	0.91294183	0.88679343
1724457000	0.89592544	0.04570219	5.38	0.8498279	0.90597454	0.84981494
1724370600	0.85022325	-0.001727	-0.20	1.09875783	1.12154249	0.83885199
1724284200	0.85195049	0.01603448	1.92	0.83544612	0.85661696	0.82495954
1724197800	0.83591601	-0.017982	-2.11	0.85409901	0.87310513	0.8285566
1724111400	0.8538981	0.00225546	0.26	1.09875783	1.12154249	0.83219256
1724025000	0.85164264	0.00466971	0.55	0.84664563	0.86862986	0.8422449
1723938600	0.84697293	0.00596918	0.71	0.84055006	0.85104961	0.83898809
1723852200	0.84100375	0.00655574	0.79	0.83308372	0.85173661	0.82718907
1723765800	0.83444801	-0.02864	-3.32	0.86364582	0.86636468	0.82002734
1723679400	0.86308844	-0.01072	-1.23	0.87504625	0.89703372	0.85633827
1723593000	0.87380834	-0.01387	-1.56	0.88249315	0.88605457	0.84697293
1723506600	0.88767811	0.05867754	7.08	1.09875783	1.12154249	0.82101897
1723420200	0.82900057	-0.015704	-1.86	0.8456929	0.87754151	0.82404245
1723333800	0.84470451	0.00410584	0.49	0.84048201	0.85595588	0.83715391
1723247400	0.84059867	-0.028585	-3.29	0.8701173	0.87606704	0.82935379
1723161000	0.86918401	0.10864436	14.29	0.75742219	0.88141403	0.75257101
1723074600	0.76053965	-0.034746	-4.37	0.79766396	0.82569839	0.75018593
1722988200	0.79528536	0.00558031	0.71	0.78504831	0.82622661	0.78504831
1722901800	0.78970505	-0.086236	-9.84	1.09875783	1.12154249	0.70882615
1722815400	0.87594066	-0.066167	-7.02	0.94080775	0.94909396	0.85908306
1722729000	0.94210723	-0.024865	-2.57	0.96757834	0.977177	0.92699307
1722642600	0.96697235	-0.070904	-6.83	1.03699848	1.041558	0.96157027
1722556200	1.03787668	-0.01	-0.83	1.04890768	1.04948451	0.99790064
1722469800	1.04654852	-0.02	-1.43	1.06140019	1.08479409	1.0420052
1722383400	1.06169833	-0.01	-1.17	1.07490377	1.09066605	1.04901138
1722297000	1.07430102	0.01	1.28	1.09875783	1.12154249	1.05749851
1722210600	1.06070671	0.01	0.53	1.05221309	1.06351631	1.03773085
1722124200	1.05509399	-0.01	-0.66	1.05960166	1.07737311	1.0390919
1722037800	1.06206452	0.03	3.24	1.02846274	1.06460191	1.02824238
1721951400	1.02874467	-0.05	-4.81	1.08124239	1.08264557	1.00286524
1721865000	1.08076926	-0.05	-4.18	1.12878523	1.13020461	1.07169558
1721778600	1.12793943	0.01	1.07	1.11544044	1.14727285	1.10283127
1721692200	1.11604967	-0.03	-2.22	1.09875783	1.13647193	1.09677458
1721605800	1.14143977	-0	-0.01	1.13974818	1.14877973	1.11139293
1721519400	1.14154023	0.01	0.45	1.13616732	1.14704601	1.12872042
1721433000	1.13644277	0.02	2.22	1.10751069	1.14740896	1.09473625
1721346600	1.11174616	0.01	1.14	1.09875783	1.13080412	1.09677458
1721260200	1.09925364	-0.02	-1.69	1.1180394	1.13959587	1.09460986
1721173800	1.11818847	-0.01	-1.05	1.13042821	1.13361697	1.08577923
1721087400	1.1301074	0.07	7.03	1.03010572	1.13168233	1.02554944
1721001000	1.05589441	0.03	2.53	1.03010572	1.05867809	1.02554944
1720914600	1.02986592	0.02	1.48	1.01486842	1.03760771	1.00933996
1720828200	1.01484898	0.01	1.03	1.0038601	1.02334583	0.98754044
1720741800	1.00446285	-0	-0.09	1.00360085	1.04132792	0.9905704
1720655400	1.00535078	0.01	1.05	0.99250828	1.02059132	0.98154209
1720569000	0.99494845	0.01786543	1.83	0.97718672	1.00671507	0.97349568
1720482600	0.97708302	0.02975843	3.14	1.13857832	1.13868526	0.94080775
1720396200	0.94732459	-0.046341	-4.66	0.99227172	0.9956387	0.94732459
1720309800	0.99366517	0.02729233	2.82	0.96575064	0.99809831	0.95869262
1720223400	0.96637284	-0.029389	-2.95	0.98728443	1.00687062	0.91777356