	Precios en Tiempo Real	Nivel 2
Forex

NFT STARS COINNFTS

US$ 1.11

0.027603

(

2.56%

)

Enlaces oficiales

Página Web

Información

Rango 2121

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:40:07

Volumen (24 horas)

$ 0

Último tamaño de operación

0.060

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.26

Capacidad de mercado totalmente diluida

US$ 22,106,660

Fecha de Génesis

27/4/2021

Rango de días 1.07-1.11

Rango de 52 semanas 0.595224-1.33

Suministro circulante 1,374,249 / 20,000,000

6.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00032406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	NFTS/ETH	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	ETH	1	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	0	10 horas hace
0.00075	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	NFTS/USDT	https://exchange.latoken.com/exchange/NFTS-USDT	USDT	2	https://exchange.latoken.com/exchange/NFTS-USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.00899969	0.09633332	9.54740828513	0.98372301	1.14672843	0	CX
4	0.85374579	0.25158722	29.4686337487	0.76581859	1.14672843	0	CX
12	0.78408585	0.32124716	40.9709166413	0.69889048	1.14672843	0	CX
26	1.18874281	-0.0834098	-7.01663970527	0.69889048	1.28668671	0	CX
52	0.60003597	0.50529704	84.2111248764	0.59522368	1.3261799	0	CX
156	1.43976019	-0.33442718	-23.2279779871	0.28697457	2.15605129	0.38896326	CX
260	0	0	0	0	2.80011189	0.68346392	CX

NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX... NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX that any platform has to offer. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	1.07788513	-0.03	-2.59	1.10602002	1.1217985	1.05459169
1732578600	1.10650611	0.02	1.54	1.00899969	1.14672843	0.98372301
1732492200	1.08967443	-0.01	-1.12	1.10690146	1.11893381	1.06676015
1732405800	1.10204704	0.02	2.30	1.07936284	1.13404148	1.07682869
1732319400	1.07726617	-0.02	-1.46	1.08976193	1.11132488	1.05965351
1732233000	1.09320668	0.1	9.64	0.99660764	1.09687828	0.98424475
1732146600	0.99705808	-0.011857	-1.18	1.00899969	1.02432125	0.98372301
1732060200	1.00891544	-0.03	-3.25	1.04217696	1.04217696	0.99661736
1731973800	1.04282183	0.05	4.76	1.09875783	1.12154249	0.86016542
1731887400	0.99544426	-0.018125	-1.79	1.01645631	1.02378007	0.98825985
1731801000	1.01356894	0.01	1.04	1.00001351	1.04285748	0.99626737
1731714600	1.0031018	0.01	1.22	0.9957748	1.01461565	0.97730338
1731628200	0.99099816	-0.044341	-4.28	1.03429258	1.05073538	0.98437761
1731541800	1.03533929	-0.02	-1.72	1.05163303	1.08140442	1.01145607
1731455400	1.05341536	-0.04	-3.38	1.08746434	1.11473075	1.04249453
1731369000	1.09026746	0.06	5.57	1.03154131	1.09655746	1.01096998
1731282600	1.03273061	0.02	1.56	1.01010474	1.05197653	1.00272265
1731196200	1.01682898	0.06	6.03	0.95967128	1.02310602	0.95950601
1731109800	0.95898103	0.0189251	2.01	0.94996568	0.96731261	0.93679912
1731023400	0.94005593	0.05759519	6.53	0.87898358	0.94605104	0.87647536
1730937000	0.88246074	0.09586991	12.19	0.78633483	0.88919795	0.78602697
1730850600	0.78659083	0.01132913	1.46	0.78029759	0.80304336	0.77183638
1730764200	0.7752617	-0.021035	-2.64	1.09875783	1.12154249	0.76581859
1730677800	0.79629643	-0.009683	-1.20	0.80822508	0.80831582	0.78128921
1730591400	0.80597934	-0.007771	-0.95	0.81494284	0.81723395	0.80245681
1730505000	0.8137503	-0.002116	-0.26	0.8171108	0.83777935	0.80143602
1730418600	0.81586641	-0.046159	-5.35	0.86186997	0.86432635	0.81208787
1730332200	0.86202552	0.00815335	0.95	0.85374579	0.88069462	0.84441934
1730245800	0.85387217	0.02257078	2.72	0.83105835	0.86866227	0.82991117
1730159400	0.83130139	0.01918759	2.36	1.09875783	1.12154249	0.80630016
1730073000	0.8121138	0.00859407	1.07	0.80255403	0.8175256	0.79812089
1729986600	0.80351973	0.0213588	2.73	0.78970829	0.81044489	0.78704776
1729900200	0.78216093	-0.038203	-4.66	0.82174162	0.82893575	0.77460061
1729813800	0.82036437	0.00311098	0.38	0.81643028	0.82870243	0.81306005
1729727400	0.81725339	-0.032798	-3.86	0.84905016	0.84985059	0.79688298
1729641000	0.8500515	-0.014016	-1.62	0.86522723	0.86522723	0.84476608
1729554600	0.8640671	-0.024113	-2.71	0.89053632	0.89598701	0.86114732
1729468200	0.8881804	0.02988157	3.48	0.85897287	0.89226032	0.85438094
1729381800	0.85829883	0.00197677	0.23	0.85594291	0.86269956	0.85319164
1729295400	0.85632206	0.01286842	1.53	1.09875783	1.12154249	0.84555355
1729209000	0.84345364	-0.002417	-0.29	1.09875783	1.12154249	0.84154493
1729122600	0.84587113	0.00403455	0.48	0.84456841	0.85680167	0.84015147
1729036200	0.84183658	-0.009897	-1.16	0.85199586	0.8692553	0.82537757
1728949800	0.85173337	0.0519857	6.50	1.09875783	1.12154249	0.81530579
1728863400	0.79974767	-0.002816	-0.35	0.80334798	0.80441737	0.78971801
1728777000	0.80256375	0.01382764	1.75	0.79036613	0.80622563	0.78929349
1728690600	0.78873611	0.01656919	2.15	0.77204378	0.80046708	0.77136325
1728604200	0.77216692	0.00469239	0.61	0.76842727	0.78173641	0.7552121
1728517800	0.76747453	-0.023556	-2.98	0.78995458	0.79963749	0.7626266
1728431400	0.79103046	0.00441046	0.56	0.7871871	0.79724269	0.77976289
1728345000	0.78662	-0.003973	-0.50	1.09875783	1.12154249	0.78028463
1728258600	0.79059297	0.00791354	1.01	0.78112718	0.79534045	0.78028463
1728172200	0.78267943	0.00023332	0.03	0.78421547	0.78659083	0.77467839
1728085800	0.78244611	0.02082086	2.73	0.76214699	0.79062214	0.75842354
1727999400	0.76162525	-0.003535	-0.46	1.09875783	1.12154249	0.74982299
1727913000	0.76516075	-0.029266	-3.68	0.79404097	0.80955697	0.76350156
1727826600	0.7944266	-0.046328	-5.51	0.84350225	0.8608589	0.78627001
1727740200	0.84075422	-0.019162	-2.23	0.86167878	0.86207413	0.83453875
1727653800	0.85991589	-0.007171	-0.83	0.867204	0.86950807	0.85433234
1727567400	0.86708734	-0.007103	-0.81	0.87469951	0.87654341	0.86003903
1727481000	0.87419073	0.02206524	2.59	0.85196994	0.88388337	0.84790299
1727394600	0.85212549	0.01758026	2.11	0.83691735	0.8636199	0.82940888
1727308200	0.83454523	-0.025889	-3.01	0.85910898	0.86350323	0.82934407
1727221800	0.86043439	0.00204158	0.24	0.85816597	0.86551241	0.84116578
1727135400	0.85839281	0.02160508	2.58	1.09875783	1.12154249	0.85328886
1727049000	0.83678773	-0.011955	-1.41	0.84769559	0.84955569	0.81934034
1726962600	0.8487423	0.02098937	2.54	0.82942184	0.84945199	0.82045834
1726876200	0.82775293	0.02829043	3.54	0.79891159	0.83324575	0.79081982
1726789800	0.7994625	0.03636926	4.77	0.77195304	0.80659182	0.77017395
1726703400	0.76309324	0.0055155	0.73	0.75829391	0.7647816	0.73872393
1726617000	0.75757774	0.01183143	1.59	0.74379871	0.77479505	0.73367508
1726530600	0.74574631	-0.005418	-0.72	0.75217566	0.7561778	0.73116037
1726444200	0.75116459	-0.03215	-4.10	0.78352198	0.78720007	0.74832259
1726357800	0.78331459	-0.008238	-1.04	0.79132211	0.79132211	0.77545289
1726271400	0.79155219	0.02559426	3.34	0.76509269	0.79806904	0.75762311
1726185000	0.76595793	0.00655897	0.86	0.75833604	0.77340483	0.75109006
1726098600	0.75939896	-0.014615	-1.89	0.7728831	0.77293819	0.7393202
1726012200	0.77401406	0.00845472	1.10	0.76367007	0.77703754	0.7525062
1725925800	0.76555934	0.01976118	2.65	1.09875783	1.12154249	0.73717492
1725839400	0.74579816	0.01032131	1.40	0.73534074	0.75441816	0.72708694
1725753000	0.73547685	0.01525999	2.12	0.72217419	0.74830314	0.72025899
1725666600	0.72021686	-0.047332	-6.17	0.76811617	0.77964299	0.69889048
1725580200	0.76754907	-0.024732	-3.12	0.79376228	0.79906714	0.76145026
1725493800	0.79228133	-0.000998	-0.13	0.78408585	0.806271	0.74968688
1725407400	0.79327943	-0.028819	-3.51	0.82198143	0.82641133	0.7897407
1725321000	0.82209809	0.0344249	4.37	1.09875783	1.12154249	0.78889166
1725234600	0.78767319	-0.026229	-3.22	0.81381835	0.81507247	0.77986011
1725148200	0.81390261	-0.004987	-0.61	0.81830659	0.8204551	0.80790102
1725061800	0.81888989	-0.000133	-0.02	0.81848482	0.82272352	0.79107906
1724975400	0.81902276	-0.00175	-0.21	0.8191621	0.84116902	0.81276192
1724889000	0.82077268	0.02236986	2.80	0.7967566	0.82775293	0.78435482
1724802600	0.79840282	-0.071086	-8.18	0.87047052	0.87494579	0.78054387