Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | Gate.io | 4.517 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.32 | 1725795704 | NFTX/USDT | https://gate.io/trade/NFTX_USDT | USDT | 1 | https://gate.io/trade/NFTX_USDT | 60.8760107817 | 31 minutos hace |
| 0.00508 | Gate.io | 2.903 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014918 | 1725793716 | NFTX/ETH | https://gate.io/trade/NFTX_ETH | ETH | 2 | https://gate.io/trade/NFTX_ETH | 39.1239892183 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NFTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NFTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NFTX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFTX/ETH | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 6 | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | - | |||
| 0.00796033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725753721 | NFTX/ETH | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 7 | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NFTX/USDT | https://poloniex.com/exchange#USDT_NFTX | USDT | 8 | https://poloniex.com/exchange#USDT_NFTX | 0 | - | |||
| 0.00783932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | NFTX/ETH | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 9 | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 502.16201622 | -478.46852497 | -95.2817038158 | 2.36630398 | 551.23862595 | 7.68945395 | CX |
| 260 | 82.4543022 | -58.76081095 | -71.2646998182 | 2.36630398 | 614.1664217 | 183.8573233 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 23.5037973 | 0.1 | 0.41 | 23.4553061 | 23.81908784 | 23.34992975 | 0 |
| 1725666600 | 23.40837031 | -0.99 | -4.05 | 24.40428417 | 24.73616277 | 22.82756647 | 0 |
| 1725580200 | 24.39636378 | -0.75 | -3.00 | 25.20155834 | 25.30183402 | 24.23281624 | 0 |
| 1725493800 | 25.15094693 | 0.1 | 0.40 | 24.94670258 | 25.4180504 | 24.25070771 | 0 |
| 1725407400 | 25.05081897 | -0.65 | -2.54 | 25.69158836 | 25.97541024 | 25.01314174 | 0 |
| 1725321000 | 25.70498308 | 0.83 | 3.33 | 25.53153831 | 25.99887596 | 24.45456104 | 0 |
| 1725234600 | 24.87741765 | -0.74 | -2.88 | 25.61518247 | 25.65059178 | 24.87137852 | 0 |
| 1725148200 | 25.61396595 | -0.06 | -0.24 | 25.67997933 | 25.7848517 | 25.5320336 | 0 |
| 1725061800 | 25.6759822 | -0.12 | -0.47 | 25.76291096 | 26.01648069 | 25.16083981 | 0 |
| 1724975400 | 25.79667797 | 0.08 | 0.32 | 25.64563882 | 26.57807661 | 25.58086803 | 0 |
| 1724889000 | 25.7140635 | -0.21 | -0.80 | 25.84947911 | 26.15533295 | 25.16601435 | 0 |
| 1724802600 | 25.92052799 | -1.41 | -5.16 | 27.317336 | 27.45651412 | 25.21033464 | 0 |
| 1724716200 | 27.33044831 | -0.6 | -2.13 | 27.96197652 | 28.00052704 | 27.33044831 | 0 |
| 1724629800 | 27.92605454 | 0.12 | 0.42 | 27.89195734 | 28.24055434 | 27.73751628 | 0 |
| 1724543400 | 27.80815676 | -0.01 | -0.03 | 27.85223809 | 28.02359306 | 27.66128418 | 0 |
| 1724457000 | 27.81588598 | 1.58 | 6.02 | 26.23527543 | 28.16199782 | 26.23527543 | 0 |
| 1724370600 | 26.23582721 | -0.35 | -1.30 | 25.53153831 | 26.77543026 | 24.45456104 | 0 |
| 1724284200 | 26.5808746 | 0.9 | 3.50 | 25.63698418 | 26.67080989 | 25.58665517 | 0 |
| 1724197800 | 25.68261656 | -0.12 | -0.47 | 25.80700967 | 26.64674459 | 25.46374361 | 0 |
| 1724111400 | 25.80352956 | 0.27 | 1.04 | 25.53153831 | 25.99887596 | 24.45456104 | 0 |
| 1724025000 | 25.5369909 | -0.28 | -1.10 | 25.84635092 | 26.16099844 | 25.5369909 | 0 |
| 1723938600 | 25.8213689 | 0.22 | 0.86 | 25.58080286 | 25.92200953 | 25.56543566 | 0 |
| 1723852200 | 25.60185293 | 0.58 | 2.31 | 25.00873187 | 25.99337557 | 24.83849783 | 0 |
| 1723765800 | 25.02351254 | -0.54 | -2.13 | 25.53153831 | 25.99887596 | 24.45456104 | 0 |
| 1723679400 | 25.56839005 | -0.73 | -2.77 | 26.29527574 | 26.83617786 | 25.41125963 | 0 |
| 1723593000 | 26.29669211 | 0.49 | 1.90 | 25.78815367 | 26.74409628 | 25.41112929 | 0 |
| 1723506600 | 25.80732248 | 0.25 | 0.97 | 26.82251812 | 26.82251812 | 25.14190561 | 0 |
| 1723420200 | 25.56063476 | -0.88 | -3.34 | 26.54989254 | 26.82233564 | 25.34849175 | 0 |
| 1723333800 | 26.4435169 | 0.08 | 0.29 | 26.44997313 | 26.71359649 | 26.19834548 | 0 |
| 1723247400 | 26.36712839 | -0.48 | -1.78 | 26.82251812 | 26.82251812 | 25.90066402 | 0 |
| 1723161000 | 26.84392011 | 2.89 | 12.04 | 23.90925339 | 27.2206447 | 23.81798863 | 0 |
| 1723074600 | 23.95844843 | -0.37 | -1.51 | 24.35120497 | 25.0636706 | 23.71624444 | 0 |
| 1722988200 | 24.32492822 | 0.75 | 3.17 | 23.45826485 | 24.79369528 | 23.45826485 | 0 |
| 1722901800 | 23.5777441 | -1.71 | -6.77 | 28.09365569 | 28.19467431 | 21.58099818 | 0 |
| 1722815400 | 25.28955155 | -1.11 | -4.19 | 26.35886043 | 26.53488595 | 24.90497174 | 0 |
| 1722729000 | 26.3951126 | -0.3 | -1.12 | 26.68583386 | 27.00228443 | 26.024753 | 0 |
| 1722642600 | 26.69421044 | -1.65 | -5.82 | 28.42517368 | 28.46736071 | 26.58423739 | 0 |
| 1722556200 | 28.34515734 | 0.23 | 0.83 | 28.09365569 | 28.49136084 | 27.06426157 | 0 |
| 1722469800 | 28.11210328 | -0.66 | -2.31 | 28.74892769 | 29.03062066 | 28.03369014 | 0 |
| 1722383400 | 28.77628626 | -0.26 | -0.88 | 29.03304934 | 29.10000117 | 28.37252895 | 0 |
| 1722297000 | 29.03246715 | -0.61 | -2.05 | 28.58322952 | 30.4129 | 28.58322952 | 0 |
| 1722210600 | 29.64033413 | 0.06 | 0.20 | 29.45815651 | 29.66645447 | 29.15843304 | 0 |
| 1722124200 | 29.58174151 | 0.08 | 0.26 | 29.50615242 | 30.14640044 | 28.97719822 | 0 |
| 1722037800 | 29.50436674 | 0.94 | 3.29 | 28.58322952 | 29.63256581 | 28.58322952 | 0 |
| 1721951400 | 28.56429532 | 0.16 | 0.56 | 28.41261315 | 28.71661615 | 27.58623818 | 0 |
| 1721865000 | 28.40579197 | -0.25 | -0.86 | 28.65990044 | 29.14896159 | 28.32031434 | 0 |
| 1721778600 | 28.65348766 | -0.71 | -2.41 | 29.37211408 | 29.4288993 | 28.4408928 | 0 |
| 1721692200 | 29.36235154 | -0.14 | -0.49 | 24.72913304 | 29.67529159 | 23.33239889 | 0 |
| 1721605800 | 29.50582656 | 0.31 | 1.05 | 29.16538456 | 29.67211996 | 28.63307626 | 0 |
| 1721519400 | 29.19969031 | 0.19 | 0.66 | 28.99879138 | 29.37946965 | 28.81909025 | 0 |
| 1721433000 | 29.00761547 | 1.22 | 4.39 | 27.79215958 | 29.3037285 | 27.50187279 | 0 |
| 1721346600 | 27.78809294 | -0.09 | -0.33 | 27.84296215 | 28.2859999 | 27.47154244 | 0 |
| 1721260200 | 27.87970094 | -0.44 | -1.55 | 28.27983912 | 28.71762412 | 27.76551353 | 0 |
| 1721173800 | 28.3197756 | 0.19 | 0.67 | 28.17609637 | 28.39905334 | 27.15378846 | 0 |
| 1721087400 | 28.13099404 | 1.6 | 6.03 | 24.72913304 | 28.172134 | 23.33239889 | 0 |
| 1721001000 | 26.53030663 | 0.8 | 3.10 | 25.73547852 | 26.67322554 | 25.73547852 | 0 |
| 1720914600 | 25.73317149 | 0.58 | 2.32 | 25.15168987 | 25.97897724 | 25.10725228 | 0 |
| 1720828200 | 25.15004323 | 0.23 | 0.92 | 24.91664595 | 25.43206206 | 24.58086581 | 0 |
| 1720741800 | 24.92049535 | -0.17 | -0.69 | 25.03392678 | 25.78312685 | 24.81165193 | 0 |
| 1720655400 | 25.0929756 | -0.12 | -0.49 | 25.17240106 | 25.80780909 | 24.83975779 | 0 |
| 1720569000 | 25.21650845 | 0.6 | 2.45 | 24.63697761 | 25.30288543 | 24.45789777 | 0 |
| 1720482600 | 24.61419835 | 0.35 | 1.42 | 24.72913304 | 25.24835076 | 23.33239889 | 0 |
| 1720396200 | 24.26842105 | -1 | -3.96 | 25.26333998 | 25.36474093 | 24.2588714 | 0 |
| 1720309800 | 25.26916622 | 0.64 | 2.60 | 24.57888463 | 25.40780125 | 24.35204784 | 0 |
| 1720223400 | 24.6298914 | -0.23 | -0.94 | 24.72913304 | 24.95520951 | 23.33239889 | 0 |
| 1720137000 | 24.86362323 | -1.29 | -4.95 | 26.13883613 | 26.24070631 | 24.65920075 | 0 |
| 1720050600 | 26.15816135 | -0.78 | -2.91 | 26.96809598 | 27.02022804 | 25.7857467 | 0 |
| 1719964200 | 26.9412327 | -0.35 | -1.27 | 27.31730125 | 27.45884723 | 26.82203586 | 0 |
| 1719877800 | 27.28653208 | 0.03 | 0.13 | 28.88614635 | 28.90420726 | 27.14426922 | 0 |
| 1719791400 | 27.25211337 | 0.82 | 3.09 | 26.45537359 | 27.33651785 | 26.3495367 | 0 |
| 1719705000 | 26.43505777 | 0.22 | 0.85 | 26.20371988 | 26.5515609 | 26.19681615 | 0 |
| 1719618600 | 26.21153599 | -0.53 | -1.98 | 26.76801386 | 26.99807876 | 26.04271398 | 0 |
| 1719532200 | 26.74052494 | 0.33 | 1.26 | 26.42133721 | 27.05514639 | 26.31178995 | 0 |
| 1719445800 | 26.40718652 | -0.42 | -1.58 | 28.88614635 | 28.90420726 | 26.36648972 | 0 |
| 1719359400 | 26.83144648 | 0.63 | 2.40 | 26.18228747 | 27.11000257 | 26.16954881 | 0 |
| 1719273000 | 26.20222096 | -1.31 | -4.78 | 27.44058211 | 27.50414507 | 25.44576089 | 0 |
| 1719186600 | 27.51630588 | -0.39 | -1.40 | 27.91252949 | 28.01807094 | 27.48077493 | 0 |
| 1719100200 | 27.90745922 | 0.08 | 0.28 | 27.86893043 | 28.0149471 | 27.76926301 | 0 |
| 1719013800 | 27.8284161 | -0.36 | -1.28 | 28.18908702 | 28.23549276 | 27.53224224 | 0 |
| 1718927400 | 28.18854828 | 0.01 | 0.05 | 28.22634283 | 28.86695581 | 28.03418109 | 0 |
| 1718841000 | 28.17357644 | -0.08 | -0.30 | 28.30083705 | 28.54449217 | 28.11207722 | 0 |
| 1718754600 | 28.2571033 | -0.6 | -2.08 | 28.88614635 | 28.90420726 | 27.81921837 | 0 |
| 1718668200 | 28.85772766 | -0.09 | -0.33 | 28.6726 | 29.22343844 | 28.30038955 | 0 |
| 1718581800 | 28.95268543 | 0.2 | 0.69 | 28.75167354 | 29.06884098 | 28.67508951 | 0 |
| 1718495400 | 28.75365038 | 0.07 | 0.24 | 28.6726 | 28.84793906 | 28.60064742 | 0 |
| 1718409000 | 28.68528218 | -0.33 | -1.15 | 29.04234266 | 29.24855515 | 28.24923505 | 0 |
| 1718322600 | 29.0190681 | -0.63 | -2.11 | 29.65207351 | 29.70714258 | 28.77364469 | 0 |
| 1718236200 | 29.64597355 | 0.37 | 1.27 | 29.25157037 | 30.40853357 | 29.06890615 | 0 |
| 1718149800 | 29.27441481 | -0.91 | -3.01 | 30.21113213 | 30.21113213 | 28.74591246 | 0 |
| 1718063400 | 30.1837301 | -0.08 | -0.26 | 29.42122656 | 30.47894812 | 29.3632031 | 0 |
| 1717977000 | 30.26290357 | 0.14 | 0.47 | 30.10322281 | 30.34376278 | 30.04928771 | 0 |
| 1717890600 | 30.12107084 | -0 | -0.01 | 30.10197154 | 30.20352456 | 30.06840004 | 0 |
|
NFTX/BTC 0.00043447 BTC
+0.00%
|
NFTX/EUR 21.39 €
+0.46%
|
|
NFTX/USD $ 23.69
+0.66%
|
NFTX/GBP £ 18.09
+0.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
