PONKEPONKE

US$ 0.02441

-0.00066

(

-2.63%

)

Enlaces oficiales

Página Web

Información

Rango 1225

solana

카테고리:

Oferta

US$ 0.02446

Intercambio

KRAKEN

Preguntar

US$ 0.02456

Última hora de transacción

19:36:26

Volumen (24 horas)

$ 21,627

Último tamaño de operación

383.89

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02441

Capacidad de mercado totalmente diluida

US$ 13,560,618

Fecha de Génesis

Rango de días 0.02424-0.02574

Rango de 52 semanas 0.00000000-0.17793

Suministro circulante 555,535,344 / 555,555,555

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	1899280.93539	38.07	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 72,305,625.00	PONKE/KRW	/cripto/PONKE-PONKE	1	/cripto/PONKE-PONKE	46.7587716122	15 horas hace
Kraken	1685426.9753	0.0247	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 41,630.00	PONKE/USD	/cripto/PONKE-PONKE	2	/cripto/PONKE-PONKE	41.4938588276	15 horas hace
Bitvavo	312792.37545	0.021618	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 6,761.00	PONKE/EUR	/cripto/PONKE-PONKE	3	/cripto/PONKE-PONKE	7.70069712866	15 horas hace
Gate	84700.02	0.025085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,124.00	PONKE/USDT	/cripto/PONKE-PONKE	4	/cripto/PONKE-PONKE	2.08524648298	15 horas hace
KuCoin	34858.2	0.025075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 874.00	PONKE/USDT	/cripto/PONKE-PONKE	5	/cripto/PONKE-PONKE	0.8581808948	15 horas hace
Kraken	28840.38975	0.02177	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 627.00	PONKE/EUR	/cripto/PONKE-PONKE	6	/cripto/PONKE-PONKE	0.710027238413	15 horas hace
Crypto.com	15972	0.02509	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 400.00	PONKE/USD	/cripto/PONKE-PONKE	7	/cripto/PONKE-PONKE	0.39321781537	15 horas hace
HitBTC	0	0.025785	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	PONKE/USDT	/cripto/PONKE-PONKE	8	/cripto/PONKE-PONKE	0	15 horas hace
LATOKEN	0	2.005551665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	PONKE/USDT	/cripto/PONKE-PONKE	9	/cripto/PONKE-PONKE	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02687	-0.00246	-9.15519166357	0.02477	0.02882	436823.324757	CX
4	0.03764	-0.01323	-35.1487778959	0.02319	0.04091	1053914.70292	CX
12	0.02717	-0.00276	-10.1582627898	0.02319	0.05555	1611707.99432	CX
26	0.02825	-0.00384	-13.592920354	0.02319	0.08298	1677371.51992	CX
52	0	0	0	0	0.17793	1049587.46023	CX
156	0.08259	-0.05818	-70.4443637244	0.02319	0.17793	865492.267129	CX
260	0.08259	-0.05818	-70.4443637244	0.02319	0.17793	865492.267129	CX

PONKE is a character-based token on the Solana blockchain, described as a degenerate gambler with a unique personality. The project's website humorously portrays PONKE with a narrative of keeping all tokens to itself, highlighting a total supply of 555,555,555 tokens. PONKE is available for trading ... PONKE is a character-based token on the Solana blockchain, described as a degenerate gambler with a unique personality. The project's website humorously portrays PONKE with a narrative of keeping all tokens to itself, highlighting a total supply of 555,555,555 tokens. PONKE is available for trading on several major exchanges, and the platform also offers a feature for users to join the "PONKE army" by using a digital "helmet" tool. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.02528	0.00046	1.85	0.02482	0.02882	0.02482	891230
1782085800	0.02482	-0.00102	-3.95	0.02589	0.02655	0.02477	493588
1781999400	0.02584	0.00056	2.22	0.02541	0.02632	0.02519	253828
1781913000	0.02528	-0.00027	-1.06	0.02555	0.02689	0.02501	164202
1781826600	0.02555	-0.00082	-3.11	0.02637	0.02666	0.02532	394923
1781740200	0.02637	-0.00068	-2.51	0.02705	0.0281	0.02614	345097
1781653800	0.02705	0.00018	0.67	0.02687	0.02779	0.02642	514892
1781567400	0.02687	0.00039	1.47	0.02648	0.02768	0.02594	162821
1781481000	0.02648	0.00052	2.00	0.02596	0.02702	0.02486	399011
1781394600	0.02596	0.00065	2.57	0.0253	0.02636	0.02511	453296
1781308200	0.02531	-0.00037	-1.44	0.02568	0.02616	0.025	597076
1781221800	0.02568	0.00073	2.93	0.02495	0.02656	0.02495	522863
1781135400	0.02495	-0.00048	-1.89	0.02543	0.02568	0.02417	472838
1781049000	0.02543	-0.00083	-3.16	0.0263	0.02682	0.02494	618430
1780962600	0.02626	0.00011	0.42	0.02609	0.02907	0.02589	762847
1780876200	0.02615	0.00081	3.20	0.02533	0.02946	0.02527	1261080
1780789800	0.02534	0.00032	1.28	0.02502	0.02582	0.02408	1062184
1780703400	0.02502	-0.00538	-17.70	0.0304	0.03075	0.02319	9040548
1780617000	0.0304	-0.0021	-6.46	0.0324	0.03252	0.02969	875961
1780530600	0.0325	0.00013	0.40	0.03241	0.03485	0.0315	1275782
1780444200	0.03237	-0.00159	-4.68	0.03406	0.04091	0.0319	3468028
1780357800	0.03396	0.00038	1.13	0.03356	0.0366	0.03314	1854766
1780271400	0.03358	0.00046	1.39	0.03312	0.03414	0.03304	282205
1780185000	0.03312	6.0E-5	0.18	0.03289	0.03373	0.03283	375535
1780098600	0.03306	-0.00077	-2.28	0.03383	0.03479	0.03272	482848
1780012200	0.03383	-0.00108	-3.09	0.03463	0.03491	0.03259	489687
1779925800	0.03491	-0.00136	-3.75	0.03629	0.03631	0.03449	629468
1779839400	0.03627	-0.00137	-3.64	0.03764	0.03769	0.03542	1364564
1779753000	0.03764	-0.00137	-3.51	0.03901	0.03981	0.03726	636877
1779666600	0.03901	-0.00203	-4.95	0.04103	0.04136	0.03861	795621
1779580200	0.04104	0.0001	0.24	0.04036	0.04198	0.0389	1302165
1779493800	0.04094	0.00106	2.66	0.04014	0.04394	0.03838	3530128
1779407400	0.03988	-0.00074	-1.82	0.03988	0.04027	0.03923	262288
1779321000	0.04062	0.00241	6.31	0.03821	0.04387	0.03579	9905036
1779234600	0.03821	-0.00021	-0.55	0.03821	0.03821	0.03821	0
1779148200	0.03842	-0.00197	-4.88	0.03853	0.04277	0.03463	1560819
1779061800	0.04039	-0.0002	-0.49	0.04047	0.04047	0.03843	1142168
1778975400	0.04059	0.00365	9.88	0.03701	0.0476	0.03698	14351498
1778889000	0.03694	0.0021	6.03	0.03447	0.0505	0.033	17394147
1778802600	0.03484	0.00088	2.59	0.03396	0.03544	0.03287	691597
1778716200	0.03396	1.0E-5	0.03	0.03397	0.03606	0.03386	487002
1778629800	0.03395	-0.00254	-6.96	0.03654	0.03731	0.03382	1729601
1778543400	0.03649	-0.0052	-12.47	0.04109	0.04226	0.03647	3082735
1778457000	0.04169	0.00474	12.83	0.03778	0.05555	0.03426	25804401
1778370600	0.03695	0.00663	21.87	0.03032	0.03825	0.02963	3062062
1778284200	0.03032	0.00118	4.05	0.02914	0.0323	0.02852	1418389
1778197800	0.02914	5.0E-5	0.17	0.02909	0.02947	0.02822	347364
1778111400	0.02909	0.00027	0.94	0.02878	0.03018	0.02824	1909242
1778025000	0.02882	0.00168	6.19	0.02714	0.033	0.02693	2418773
1777938600	0.02714	4.0E-5	0.15	0.0271	0.02812	0.02681	301600
1777852200	0.0271	-0.00037	-1.35	0.02747	0.02748	0.02679	110891
1777765800	0.02747	0.00027	0.99	0.0272	0.02748	0.02622	320086
1777679400	0.0272	0.00011	0.41	0.02709	0.0287	0.02688	405594
1777593000	0.02709	-0.00012	-0.44	0.02723	0.02751	0.02656	638047
1777506600	0.02721	4.0E-5	0.15	0.02699	0.02836	0.0265	469442
1777420200	0.02717	-0.00159	-5.53	0.02876	0.02876	0.02644	673925
1777333800	0.02876	0.00043	1.52	0.02833	0.02876	0.02833	588
1777247400	0.02833	-0.00066	-2.28	0.02899	0.02904	0.02822	122261
1777161000	0.02899	0.0007	2.47	0.02829	0.0295	0.02817	212569
1777074600	0.02829	-0.0001	-0.35	0.02839	0.0295	0.02778	209167
1776988200	0.02839	0.00031	1.10	0.02792	0.02922	0.02786	434100
1776901800	0.02808	0.00046	1.67	0.02762	0.02931	0.02762	352096
1776815400	0.02762	-0.00017	-0.61	0.02779	0.02849	0.02762	34034
1776729000	0.02779	5.0E-5	0.18	0.02776	0.02846	0.02776	11808
1776642600	0.02774	0.0001	0.36	0.02764	0.03068	0.02708	666922
1776556200	0.02764	-0.00164	-5.60	0.02928	0.02928	0.02764	17658
1776469800	0.02928	0	0.00	0.02928	0.03074	0.02842	169245
1776383400	0.02928	0.00155	5.59	0.02773	0.03072	0.02737	266600
1776297000	0.02773	0.00066	2.44	0.02707	0.02808	0.02678	335894
1776210600	0.02707	-0.00105	-3.73	0.02812	0.03002	0.0268	1062104
1776124200	0.02812	0.00043	1.55	0.02769	0.02819	0.027	226847
1776037800	0.02769	-0.00056	-1.98	0.02825	0.0284	0.02725	163766
1775951400	0.02825	0.00019	0.68	0.02813	0.02915	0.02776	551955
1775865000	0.02806	0.00027	0.97	0.0276	0.03	0.02729	1124638
1775778600	0.02779	-0.00023	-0.82	0.02779	0.02829	0.02728	436998
1775692200	0.02802	-0.00114	-3.91	0.02905	0.02939	0.02764	839351
1775605800	0.02916	0.00188	6.89	0.02759	0.02917	0.02722	486752
1775519400	0.02728	-0.00044	-1.59	0.02772	0.03154	0.0272	833458
1775433000	0.02772	-0.00187	-6.32	0.02959	0.02959	0.02681	453982
1775346600	0.02959	0.00258	9.55	0.02698	0.0298	0.02698	39413
1775260200	0.02701	0.00078	2.97	0.02613	0.02728	0.02603	739874
1775173800	0.02623	-0.00073	-2.71	0.02696	0.02735	0.02598	712202
1775087400	0.02696	-0.0002	-0.74	0.02716	0.02799	0.02667	295951
1775001000	0.02716	-1.0E-5	-0.04	0.02717	0.02822	0.02661	322104
1774914600	0.02717	0.00061	2.30	0.02629	0.02821	0.02625	352573
1774828200	0.02656	-0.00097	-3.52	0.02753	0.02786	0.02601	491081
1774741800	0.02753	-0.00045	-1.61	0.02798	0.02879	0.02753	150065
1774655400	0.02798	-0.0003	-1.06	0.02828	0.02911	0.02778	299321
1774569000	0.02828	-0.00158	-5.29	0.02986	0.02986	0.02805	385330
1774482600	0.02986	0.00078	2.68	0.02908	0.02996	0.02908	213305
1774396200	0.02908	-0.0008	-2.68	0.02988	0.02988	0.02908	7991
1774309800	0.02988	0.00204	7.33	0.02784	0.03051	0.02784	271590
1774223400	0.02784	-0.00167	-5.66	0.02944	0.02944	0.02784	180830
1774137000	0.02951	-0.00019	-0.64	0.0297	0.03041	0.02951	93549