Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PPAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PPAY/USD | https://bittrex.com/Market/Index?MarketName=USD-PPAY | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-PPAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | 0 | - | |||
| 0.001344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1744502521 | PPAY/USDT | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 4 | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 15 horas hace |
| 2.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502522 | PPAY/ETH | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | PPAY/USDT | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 6 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPAY/ETH | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 7 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
| 0.003302 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744502681 | PPAY/USDT | https://exchange.latoken.com/exchange/PPAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PPAY-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 156 | 0.03609 | -0.03277 | -90.8007758382 | 0.00079 | 0.06865 | 235.66792315 | CX |
| 260 | 0.02619204 | -0.02287204 | -87.3243932126 | 0.00079 | 1 | 5390.6698652 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1744156200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1744069800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1743810600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1743378600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1742169000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1741564200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1741305000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1740959400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1740354600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1739749800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1739145000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1738540200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1737935400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1737330600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1736725800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PPAY/BTC 0.00000009 BTC
+0.00%
|
PPAY/EUR 0.006670 €
-1.42%
|
|
PPAY/USD $ 0.003320
+0.00%
|
PPAY/GBP £ 0.005788
-1.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
