QtumQTUM

US$ 2.39

0.020

(

0.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 137

Moneda

No es Minable

Monedero

Oferta

US$ 2.39

Intercambio

KRKN

Preguntar

US$ 2.40

Última hora de transacción

03:22:27

Volumen (24 horas)

$ 5,101,280

Último tamaño de operación

100.12

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 2.39

Capacidad de mercado totalmente diluida

US$ 257,695,550

Fecha de Génesis

05/9/2017

Rango de días 2.36-2.40

Rango de 52 semanas 1.80-5.73

Suministro circulante 105,521,501 / 107,822,406

97.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.39	Binance	89587.2	/cdn/crypto/logos/exchanges/BINA.png	$ 212,473.51	1741232415	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	49.8112972982	Recientemente
2.39	OKX	30277.311807	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,538.74	1741232420	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	16.8344605012	Recientemente
2.39	DigiFinex	18450.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,725.07	1741231821	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	10.258478861	10 minutos hace
2.39	Kucoin	17567.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,757.63	1741232147	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	4	https://trade.kucoin.com/QTUM-USDT	9.76792872357	Recientemente
2.39	Gate.io	11430.3103	/cdn/crypto/logos/exchanges/GATE.png	$ 27,039.20	1741232170	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	5	https://gate.io/trade/QTUM_USDT	6.3553563965	Recientemente
2.4	HTX	3780.1469	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,964.82	1741232407	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	2.10179602741	Recientemente
2.22	Kraken	2259.13851912	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,995.72	1741232350	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	7	https://trade.kraken.com/markets/kraken/QTUM/EUR	1.25610154591	Recientemente
2.39	LBank	1947.3758	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,622.23	1741232420	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	8	https://www.lbank.info/exchange/qtum/usdt	1.08275864102	Recientemente
2.39	LATOKEN	1541.4	/cdn/crypto/logos/exchanges/LATK.png	$ 3,659.02	1741231540	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	9	https://exchange.latoken.com/exchange/QTUM-USDT	0.857032407035	15 minutos hace
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	10	https://crypto.com/exchange/trade/QTUM_USD	0.6719369819	4 horas hace
2.606E-5	Binance	1020.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026589	1741232420	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	11	https://www.binance.com/en/trade/QTUM_BTC	0.567184869869	Recientemente
0.001054	LATOKEN	538.53	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.566061	1741231892	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	12	https://exchange.latoken.com/exchange/QTUM-ETH	0.299427573738	9 minutos hace
2.39	Kraken	161.78827703	/cdn/crypto/logos/exchanges/KRKN.png	US$ 386.58	1741232351	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0899557522337	Recientemente
2.61E-5	Gate.io	43.844	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001144	1741232171	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	14	https://gate.io/trade/QTUM_BTC	0.0243776624199	Recientemente
0.001048	DigiFinex	19.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.021147	1741232153	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0110645808356	Recientemente
0.001049	Binance	19.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.020572	1741232411	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	16	https://www.binance.com/en/trade/QTUM_ETH	0.0108421772007	Recientemente
2.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741219321	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	17	https://hitbtc.com/QTUM-to-USD	0	4 horas hace
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741219338	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	18	https://trade.kucoin.com/QTUM-BTC	0	4 horas hace
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	19	https://gate.io/trade/QTUM_ETH	0	4 horas hace
2.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741232318	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	20	https://hitbtc.com/QTUM-to-BTC	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741219337	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	22	https://www.lbank.info/exchange/qtum/btc	0	4 horas hace
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741219337	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	23	https://www.lbank.info/exchange/qtum/eth	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	24	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.0010974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741231226	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	25	https://hitbtc.com/QTUM-to-ETH	0	20 minutos hace
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741219325	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	26	https://www.bitfinex.com/t/QTM:USD	0	4 horas hace
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741219321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	30	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741219337	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	4 horas hace
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741219328	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	32	https://www.okx.com/trade-spot/QTUM-BTC	0	4 horas hace
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741219329	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	33	https://www.okx.com/trade-spot/QTUM-ETH	0	4 horas hace
2.63E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741232113	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	5 minutos hace
2.37	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1741219337	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	35	https://exmo.com/en/trade#?pair=QTUM_USDT	0	4 horas hace
2.625E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741219337	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	36	https://exmo.com/en/trade#?pair=QTUM_BTC	0	4 horas hace
0.0010591	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1741219337	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	37	https://exmo.com/en/trade#?pair=QTUM_ETH	0	4 horas hace
2.41	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1741219337	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	38	https://exmo.com/en/trade#?pair=QTUM_USD	0	4 horas hace
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741219338	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	39	https://www.huobi.com/en-us/exchange/qtum_btc	0	4 horas hace
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741219338	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	40	https://www.huobi.com/en-us/exchange/qtum_eth	0	4 horas hace
2.2	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741232420	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	41	https://account.bitvavo.com/markets/QTUM-EUR	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	42	https://poloniex.com/exchange#BTC_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	43	https://poloniex.com/exchange#ETH_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741219337	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	44	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	4 horas hace
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741219337	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	45	https://exchange.latoken.com/exchange/QTUM-BTC	0	4 horas hace
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741232299	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recientemente
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741232300	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recientemente
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741232301	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	49	https://poloniex.com/exchange#USDT_QTUM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.54	-0.15	-5.90551181102	2.15	2.73	8833.06679206	CX
4	3.18	-0.79	-24.8427672956	2.15	3.83	15488.6536481	CX
12	4.16	-1.77	-42.5480769231	2.15	5	18283.0468312	CX
26	2.18	0.21	9.63302752294	2.02	5.65	14690.3761084	CX
52	4.86	-2.47	-50.8230452675	1.8	5.73	16225.5771078	CX
156	6.09	-3.7	-60.7553366174	1.78	9.64	17343.4037516	CX
260	2.19	0.2	9.13242009132	0.82899	35.59	43697.6881395	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

harr449

2 meses hace

Leer el hilo completo

Responder

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Mostrar más

👍️0

Leer el hilo completo

Responder

harr449

2 meses hace

Leer el hilo completo

Responder

Nvidia CEO is an asshole.

👍️0

Leer el hilo completo

Responder

harr449

3 meses hace

Leer el hilo completo

Responder

Bad day for all Quantum stocks.

👍️0

Leer el hilo completo

Responder

Oleblue

3 meses hace

Leer el hilo completo

Responder

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

Leer el hilo completo

Responder

Equity Reviewer

7 años hace

Leer el hilo completo

Responder

QTUM will be a BIG winner in 2018

👍️0

Leer el hilo completo

Responder

Equity Reviewer

7 años hace

Leer el hilo completo

Responder

$19.09 current price

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381