	Precios en Tiempo Real	Nivel 2
Forex

SocialGoodSG

US$ 0.552924

0.01509

(

2.81%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1637

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:25:10

Volumen (24 horas)

$ 7

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.33958

Capacidad de mercado totalmente diluida

US$ 5,488,186

Fecha de Génesis

21/7/2020

Rango de días 0.533923-0.555993

Rango de 52 semanas 0.321419-0.661821

Suministro circulante 23,653,217 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	1	https://www.lbank.info/exchange/sg/usdt	9 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SG	-
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	9 horas hace
0.133923	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	4	https://exchange.latoken.com/exchange/SG-USDT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.50353462	0.04938929	9.80851922356	0.49092046	0.57226724	0	CX
4	0.42605619	0.12686772	29.7772272714	0.3821767	0.57226724	0	CX
12	0.39129286	0.16163105	41.3069254573	0.34877667	0.57226724	0	CX
26	0.59323424	-0.04031033	-6.79501068583	0.34877667	0.64211249	0	CX
52	0.33322406	0.21969985	65.9315686868	0.3214185	0.66182131	0	CX
156	0.66597583	-0.11305192	-16.9753788212	0.14419573	0.7881615	0.00231992	CX
260	0	0	0	0	0.82631981	0.00228824	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.53791144	-0.014283	-2.59	0.55195197	0.55982612	0.52628701
1732578600	0.55219455	0.00839973	1.54	0.50353462	0.57226724	0.49092046
1732492200	0.54379482	-0.006174	-1.12	0.55239185	0.55839651	0.53235959
1732405800	0.54996929	0.01236673	2.30	0.53864889	0.5659359	0.53738423
1732319400	0.53760256	-0.007955	-1.46	0.54383848	0.55459933	0.52881307
1732233000	0.54555756	0.04798232	9.64	0.49735045	0.54738985	0.49118083
1732146600	0.49757524	-0.005917	-1.18	0.50353462	0.51118074	0.49092046
1732060200	0.50349257	-0.016921	-3.25	0.52009152	0.52009152	0.4973553
1731973800	0.52041334	0.02364347	4.76	0.43422628	0.52041334	0.4176419
1731887400	0.49676987	-0.009045	-1.79	0.5072558	0.51091067	0.49318454
1731801000	0.50581487	0.00522355	1.04	0.49905013	0.52043113	0.49718064
1731714600	0.50059132	0.00604024	1.22	0.49693483	0.50633723	0.48771679
1731628200	0.49455108	-0.022128	-4.28	0.51615687	0.52436254	0.49124714
1731541800	0.51667922	-0.009021	-1.72	0.5248105	0.53966772	0.50476046
1731455400	0.52569996	-0.018391	-3.38	0.54269189	0.55629901	0.52025
1731369000	0.54409076	0.02871338	5.57	0.51478386	0.54722975	0.50451788
1731282600	0.51537738	0.0079356	1.56	0.50408609	0.52498193	0.50040211
1731196200	0.50744178	0.02886864	6.03	0.4789176	0.51057429	0.47883513
1731109800	0.47857314	0.00944445	2.01	0.47407409	0.48273096	0.46750341
1731023400	0.46912869	0.02874249	6.53	0.43865094	0.47212051	0.43739923
1730937000	0.4403862	0.04784325	12.19	0.39241519	0.44374835	0.39226156
1730850600	0.39254295	0.00565373	1.46	0.38940235	0.40075348	0.38517984
1730764200	0.38688922	-0.010497	-2.64	0.43422628	0.43719546	0.3821767
1730677800	0.39738647	-0.004832	-1.20	0.40333938	0.40338466	0.38989721
1730591400	0.40221866	-0.003878	-0.95	0.40669183	0.40783519	0.40046076
1730505000	0.4060967	-0.001056	-0.26	0.40777374	0.41808824	0.39995134
1730418600	0.40715274	-0.023035	-5.35	0.43011051	0.43133634	0.40526708
1730332200	0.43018813	0.00406887	0.95	0.42605619	0.43950482	0.42140189
1730245800	0.42611926	0.0112638	2.72	0.41473417	0.43350016	0.41416168
1730159400	0.41485546	0.00957544	2.36	0.43422628	0.43719546	0.40237876
1730073000	0.40528002	0.00428882	1.07	0.40050928	0.40798074	0.39829695
1729986600	0.4009912	0.01065896	2.73	0.3940987	0.40444716	0.39277098
1729900200	0.39033224	-0.019065	-4.66	0.41008472	0.4136749	0.38655931
1729813800	0.40939741	0.00155251	0.38	0.40743413	0.41355847	0.40575224
1729727400	0.4078449	-0.016368	-3.86	0.42371286	0.42411231	0.39767918
1729641000	0.42421258	-0.006994	-1.62	0.43178593	0.43178593	0.42157493
1729554600	0.43120697	-0.012034	-2.72	0.44441626	0.44713639	0.42974987
1729468200	0.44324055	0.0149122	3.48	0.42866473	0.44527661	0.42637316
1729381800	0.42832835	0.00098649	0.23	0.42715265	0.43052451	0.42577965
1729295400	0.42734186	0.0064219	1.53	0.43422628	0.43719546	0.4176419
1729209000	0.42091996	-0.001206	-0.29	0.43422628	0.43719546	0.4176419
1729122600	0.42212639	0.00201341	0.48	0.42147628	0.42758121	0.41927203
1729036200	0.42011298	-0.004939	-1.16	0.4251829	0.43379611	0.41189922
1728949800	0.42505191	0.02594313	6.50	0.43422628	0.43719546	0.40687296
1728863400	0.39910878	-0.001405	-0.35	0.40090549	0.40143917	0.39410355
1728777000	0.40051413	0.00690059	1.75	0.39442699	0.40234157	0.3938917
1728690600	0.39361354	0.00826875	2.15	0.38528334	0.3994678	0.38494373
1728604200	0.38534479	0.0023417	0.61	0.38347855	0.39012039	0.3768836
1728517800	0.38300309	-0.011755	-2.98	0.3942216	0.3990538	0.38058376
1728431400	0.39475852	0.00220101	0.56	0.39284052	0.39785869	0.38913551
1728345000	0.39255751	-0.001983	-0.50	0.43422628	0.43719546	0.38939588
1728258600	0.39454019	0.0039492	1.01	0.38981635	0.39690939	0.38939588
1728172200	0.39059099	0.00011644	0.03	0.39135754	0.39254295	0.38659812
1728085800	0.39047455	0.01039051	2.73	0.38034441	0.39455475	0.37848625
1727999400	0.38008404	-0.001764	-0.46	0.43422628	0.43719546	0.3741942
1727913000	0.38184841	-0.014605	-3.68	0.39626089	0.40400405	0.3810204
1727826600	0.39645334	-0.023119	-5.51	0.42094422	0.42960594	0.39238285
1727740200	0.41957283	-0.009563	-2.23	0.43001509	0.43021239	0.41647104
1727653800	0.42913534	-0.003579	-0.83	0.43277242	0.43392225	0.4263489
1727567400	0.4327142	-0.003545	-0.81	0.436513	0.43743319	0.42919679
1727481000	0.4362591	0.01101151	2.59	0.42516996	0.44109615	0.42314038
1727394600	0.42524759	0.00877331	2.11	0.41765807	0.4309838	0.41391101
1727308200	0.41647428	-0.01292	-3.01	0.42873265	0.43092558	0.41387867
1727221800	0.42939409	0.00101884	0.24	0.42826205	0.43192824	0.41977822
1727135400	0.42837525	0.01078187	2.58	0.43422628	0.43719546	0.4176419
1727049000	0.41759338	-0.005966	-1.41	0.42303687	0.42396515	0.40888637
1726962600	0.42355923	0.0104746	2.54	0.41391748	0.4239134	0.40944431
1726876200	0.41308463	0.01411816	3.54	0.39869155	0.41582578	0.3946534
1726789800	0.39896647	0.01814984	4.77	0.38523806	0.40252431	0.38435022
1726703400	0.38081663	0.00275247	0.73	0.37842156	0.3816592	0.36865529
1726617000	0.37806416	0.0059044	1.59	0.37118783	0.38665634	0.36613569
1726530600	0.37215976	-0.002704	-0.72	0.37536829	0.37736553	0.36488075
1726444200	0.37486372	-0.016044	-4.10	0.39101146	0.39284698	0.37344544
1726357800	0.39090796	-0.004111	-1.04	0.39490406	0.39490406	0.38698463
1726271400	0.39501888	0.01277264	3.34	0.38181445	0.39827107	0.3780868
1726185000	0.38224624	0.00327321	0.86	0.37844258	0.38596256	0.37482653
1726098600	0.37897303	-0.007294	-1.89	0.3857022	0.38572969	0.36895285
1726012200	0.3862666	0.00421928	1.10	0.3811045	0.38777545	0.37553324
1725925800	0.38204732	0.00986168	2.65	0.43422628	0.43719546	0.36788227
1725839400	0.37218564	0.00515078	1.40	0.36696693	0.37648739	0.36284792
1725753000	0.36703486	0.0076154	2.12	0.36039625	0.37343573	0.35944048
1725666600	0.35941946	-0.023621	-6.17	0.38332329	0.38907567	0.34877667
1725580200	0.38304028	-0.012342	-3.12	0.39612181	0.39876917	0.37999671
1725493800	0.39538275	-0.000498	-0.13	0.39129286	0.40236421	0.37412628
1725407400	0.39588085	-0.014382	-3.51	0.41020439	0.4124151	0.39411487
1725321000	0.41026261	0.01717951	4.37	0.43422628	0.43719546	0.39369116
1725234600	0.3930831	-0.01309	-3.22	0.40613067	0.40675652	0.38918403
1725148200	0.40617271	-0.002489	-0.61	0.40837049	0.40944269	0.40317766
1725061800	0.40866158	-6.6E-5	-0.02	0.40845943	0.41057473	0.39478277
1724975400	0.40872789	-0.000873	-0.21	0.40879743	0.41977983	0.40560346
1724889000	0.40960118	0.01116353	2.80	0.39761611	0.41308463	0.39142708
1724802600	0.39843765	-0.035475	-8.18	0.43440256	0.43663591	0.38952526