SocialGoodSG

US$ 0.588062

0.004983

(

0.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1583

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:25:10

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.33958

Capacidad de mercado totalmente diluida

US$ 5,836,962

Fecha de Génesis

21/7/2020

Rango de días 0.578128-0.589296

Rango de 52 semanas 0.348777-0.663861

Suministro circulante 23,653,217 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	1	https://www.lbank.info/exchange/sg/usdt	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SG	-
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	14 horas hace
0.126349	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	4	https://exchange.latoken.com/exchange/SG-USDT	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53844027	0.04962217	9.21590987242	0.53370996	0.58662797	0	CX
4	0.64753496	-0.05947252	-9.18444928441	0.49092046	0.6638606	0	CX
12	0.39442699	0.19363545	49.092849858	0.3821767	0.6638606	0	CX
26	0.53331859	0.05474385	10.2647556313	0.34877667	0.6638606	0	CX
52	0.35723462	0.23082782	64.6151876322	0.34877667	0.6638606	0	CX
156	0.63405597	-0.04599353	-7.25385962378	0.14419573	0.6638606	0.00129384	CX
260	0	0	0	0	0.82631981	0.00223007	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735948200	0.58300221	0.0256213	4.60	0.55821539	0.58662797	0.55403978
1735861800	0.55738091	0.01548145	2.86	0.53946234	0.56452247	0.53559399
1735775400	0.54189946	0.00290449	0.54	0.53946234	0.54445463	0.53559399
1735689000	0.53899497	-0.003289	-0.61	0.54275172	0.55668552	0.53582364
1735602600	0.54228435	-0.000278	-0.05	0.53871034	0.55478692	0.53370996
1735516200	0.54256251	-0.006501	-1.18	0.54901029	0.55078759	0.53743113
1735429800	0.54906365	0.0112929	2.10	0.53844027	0.55066792	0.53752817
1735343400	0.53777075	-0.000741	-0.14	0.53871034	0.55478692	0.53450562
1735257000	0.53851142	-0.026226	-4.64	0.56702428	0.56775687	0.53410617
1735170600	0.56473756	-0.000241	-0.04	0.56388044	0.57260038	0.55666611
1735084200	0.56497852	0.01256241	2.27	0.55230776	0.57133573	0.543135
1734997800	0.55241611	0.02309362	4.36	0.55270074	0.55840622	0.5286934
1734911400	0.52932249	-0.009902	-1.84	0.54161483	0.54862216	0.52521319
1734825000	0.53922461	-0.0213	-3.80	0.56176676	0.57462026	0.53252778
1734738600	0.56052475	0.00415459	0.75	0.55270074	0.56428151	0.50384189
1734652200	0.55637016	-0.029996	-5.12	0.5852388	0.60096284	0.53942352
1734565800	0.58636599	-0.041082	-6.55	0.62870914	0.63116566	0.58587274
1734479400	0.62744772	-0.018886	-2.92	0.64299386	0.65351698	0.62260421
1734393000	0.64633338	0.0070704	1.11	0.50353462	0.6638606	0.49092046
1734306600	0.63926298	0.01412947	2.26	0.62618145	0.63926298	0.6202528
1734220200	0.62513351	-0.005985	-0.95	0.63237371	0.63766196	0.61865824
1734133800	0.63111876	0.00398801	0.64	0.62859431	0.64099986	0.62357776
1734047400	0.62713075	0.00703159	1.13	0.62000375	0.64444287	0.61482386
1733961000	0.62009916	0.03475524	5.94	0.58804141	0.6227449	0.57649783
1733874600	0.58534392	-0.014692	-2.45	0.59810524	0.61061105	0.56905386
1733788200	0.60003618	-0.045746	-7.08	0.50353462	0.63726251	0.49092046
1733701800	0.64578192	-0.002327	-0.36	0.6474541	0.64899044	0.63636981
1733615400	0.64810907	-0.001473	-0.23	0.64753496	0.65070791	0.64356797
1733529000	0.64958234	0.03653255	5.96	0.61283794	0.66175824	0.6125808
1733442600	0.61304979	-0.007012	-1.13	0.61989863	0.63923064	0.60493306
1733356200	0.62006197	0.0343186	5.86	0.58553475	0.63012095	0.58553475
1733269800	0.58574337	-0.002853	-0.48	0.58819181	0.59357223	0.56930615
1733183400	0.58859611	-0.011812	-1.97	0.59993106	0.60792326	0.5779711
1733097000	0.60040814	0.0013067	0.22	0.60083184	0.60554921	0.59238197
1733010600	0.59910144	0.01771481	3.05	0.58003142	0.6038269	0.57833982
1732924200	0.58138663	0.00227217	0.39	0.57918239	0.59001601	0.57251467
1732837800	0.57911446	-0.013701	-2.31	0.59044618	0.59168496	0.57182898
1732751400	0.59281538	0.05490394	10.21	0.53916154	0.5957037	0.53392343
1732665000	0.53791144	-0.014283	-2.59	0.55195197	0.55982612	0.52628701
1732578600	0.55219455	0.00839973	1.54	0.50353462	0.57226724	0.49092046
1732492200	0.54379482	-0.006174	-1.12	0.55239185	0.55839651	0.53235959
1732405800	0.54996929	0.01236673	2.30	0.53864889	0.5659359	0.53738423
1732319400	0.53760256	-0.007955	-1.46	0.54383848	0.55459933	0.52881307
1732233000	0.54555756	0.04798232	9.64	0.49735045	0.54738985	0.49118083
1732146600	0.49757524	-0.005917	-1.18	0.50353462	0.51118074	0.49092046
1732060200	0.50349257	-0.016921	-3.25	0.52009152	0.52009152	0.4973553
1731973800	0.52041334	0.02364347	4.76	0.43422628	0.52041334	0.4176419
1731887400	0.49676987	-0.009045	-1.79	0.5072558	0.51091067	0.49318454
1731801000	0.50581487	0.00522355	1.04	0.49905013	0.52043113	0.49718064
1731714600	0.50059132	0.00604024	1.22	0.49693483	0.50633723	0.48771679
1731628200	0.49455108	-0.022128	-4.28	0.51615687	0.52436254	0.49124714
1731541800	0.51667922	-0.009021	-1.72	0.5248105	0.53966772	0.50476046
1731455400	0.52569996	-0.018391	-3.38	0.54269189	0.55629901	0.52025
1731369000	0.54409076	0.02871338	5.57	0.51478386	0.54722975	0.50451788
1731282600	0.51537738	0.0079356	1.56	0.50408609	0.52498193	0.50040211
1731196200	0.50744178	0.02886864	6.03	0.4789176	0.51057429	0.47883513
1731109800	0.47857314	0.00944445	2.01	0.47407409	0.48273096	0.46750341
1731023400	0.46912869	0.02874249	6.53	0.43865094	0.47212051	0.43739923
1730937000	0.4403862	0.04784325	12.19	0.39241519	0.44374835	0.39226156
1730850600	0.39254295	0.00565373	1.46	0.38940235	0.40075348	0.38517984
1730764200	0.38688922	-0.010497	-2.64	0.43422628	0.43719546	0.3821767
1730677800	0.39738647	-0.004832	-1.20	0.40333938	0.40338466	0.38989721
1730591400	0.40221866	-0.003878	-0.95	0.40669183	0.40783519	0.40046076
1730505000	0.4060967	-0.001056	-0.26	0.40777374	0.41808824	0.39995134
1730418600	0.40715274	-0.023035	-5.35	0.43011051	0.43133634	0.40526708
1730332200	0.43018813	0.00406887	0.95	0.42605619	0.43950482	0.42140189
1730245800	0.42611926	0.0112638	2.72	0.41473417	0.43350016	0.41416168
1730159400	0.41485546	0.00957544	2.36	0.43422628	0.43719546	0.40237876
1730073000	0.40528002	0.00428882	1.07	0.40050928	0.40798074	0.39829695
1729986600	0.4009912	0.01065896	2.73	0.3940987	0.40444716	0.39277098
1729900200	0.39033224	-0.019065	-4.66	0.41008472	0.4136749	0.38655931
1729813800	0.40939741	0.00155251	0.38	0.40743413	0.41355847	0.40575224
1729727400	0.4078449	-0.016368	-3.86	0.42371286	0.42411231	0.39767918
1729641000	0.42421258	-0.006994	-1.62	0.43178593	0.43178593	0.42157493
1729554600	0.43120697	-0.012034	-2.72	0.44441626	0.44713639	0.42974987
1729468200	0.44324055	0.0149122	3.48	0.42866473	0.44527661	0.42637316
1729381800	0.42832835	0.00098649	0.23	0.42715265	0.43052451	0.42577965
1729295400	0.42734186	0.0064219	1.53	0.43422628	0.43719546	0.4176419
1729209000	0.42091996	-0.001206	-0.29	0.43422628	0.43719546	0.4176419
1729122600	0.42212639	0.00201341	0.48	0.42147628	0.42758121	0.41927203
1729036200	0.42011298	-0.004939	-1.16	0.4251829	0.43379611	0.41189922
1728949800	0.42505191	0.02594313	6.50	0.43422628	0.43719546	0.40687296
1728863400	0.39910878	-0.001405	-0.35	0.40090549	0.40143917	0.39410355
1728777000	0.40051413	0.00690059	1.75	0.39442699	0.40234157	0.3938917
1728690600	0.39361354	0.00826875	2.15	0.38528334	0.3994678	0.38494373
1728604200	0.38534479	0.0023417	0.61	0.38347855	0.39012039	0.3768836
1728517800	0.38300309	-0.011755	-2.98	0.3942216	0.3990538	0.38058376
1728431400	0.39475852	0.00220101	0.56	0.39284052	0.39785869	0.38913551
1728345000	0.39255751	-0.001983	-0.50	0.43422628	0.43719546	0.38939588
1728258600	0.39454019	0.0039492	1.01	0.38981635	0.39690939	0.38939588
1728172200	0.39059099	0.00011644	0.03	0.39135754	0.39254295	0.38659812
1728085800	0.39047455	0.01039051	2.73	0.38034441	0.39455475	0.37848625