Stablecorp QCADQCAD

US$ 0.7039

-0.0018

(

-0.26%

)

Enlaces oficiales

Página Web

Información

Rango 3379

ethereum

카테고리:

Oferta

US$ 0.7032

Intercambio

KRAKEN

Preguntar

US$ 0.7041

Última hora de transacción

19:49:46

Volumen (24 horas)

$ 66

Último tamaño de operación

8.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7039

Capacidad de mercado totalmente diluida

US$ 1,021,359

Fecha de Génesis

Rango de días 0.7039-0.7057

Rango de 52 semanas 0.7048-0.7329

Suministro circulante 1,451,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	0.7052	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	QCAD/USD	/cripto/Stablecorp-QCAD-QCAD	1	/cripto/Stablecorp-QCAD-QCAD	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7163	-0.0124	-1.73111824654	0.7048	0.7163	6157.93304998	CX
4	0.7238	-0.0199	-2.74937828129	0.7048	0.7263	18094.6894203	CX
12	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX
26	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX
52	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX
156	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX
260	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX

QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with re... QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with regulated Canadian financial institutions, under a dedicated trust, which is 3rd party audited, with monthly attestation reports publicly available. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.7057	0.0002	0.03	0.7055	0.7059	0.705	194
1782085800	0.7055	-0.0001	-0.01	0.7056	0.7077	0.705	231
1781999400	0.7056	0	0.00	0.7056	0.7056	0.705	154
1781913000	0.7056	-0.0018	-0.25	0.7074	0.7074	0.7048	104
1781826600	0.7074	-0.002	-0.28	0.7094	0.7094	0.7066	1112
1781740200	0.7094	-0.0045	-0.63	0.7139	0.7139	0.7083	41273
1781653800	0.7139	-0.0024	-0.34	0.7163	0.7163	0.7134	34
1781567400	0.7163	0.0006	0.08	0.7157	0.7163	0.7157	2
1781481000	0.7157	0.0007	0.10	0.715	0.7157	0.715	22
1781394600	0.715	0	0.00	0.715	0.7156	0.7149	295
1781308200	0.715	-0.0005	-0.07	0.7155	0.7156	0.715	36
1781221800	0.7155	-0.0014	-0.20	0.7169	0.7176	0.7133	317
1781135400	0.7169	0	0.00	0.7169	0.7169	0.7169	0
1781049000	0.7169	0.0003	0.04	0.7166	0.7169	0.7166	38
1780962600	0.7166	-0.0009	-0.13	0.7166	0.717	0.7164	35
1780876200	0.7175	0	0.00	0.7175	0.7175	0.7175	73
1780789800	0.7175	-0.0001	-0.01	0.7176	0.7176	0.7169	63
1780703400	0.7176	-0.0009	-0.13	0.7185	0.7185	0.7167	61931
1780617000	0.7185	-0.0007	-0.10	0.7192	0.72	0.7185	137
1780530600	0.7192	-0.0041	-0.57	0.7233	0.7233	0.7192	23
1780444200	0.7233	0.0007	0.10	0.7226	0.7233	0.7215	36
1780357800	0.7226	-0.0034	-0.47	0.726	0.726	0.7205	143
1780271400	0.726	0.0008	0.11	0.7252	0.7263	0.7246	398999
1780185000	0.7252	0.0003	0.04	0.7249	0.7252	0.7246	261
1780098600	0.7249	-0.0001	-0.01	0.725	0.7259	0.7241	446
1780012200	0.725	0.0022	0.30	0.7228	0.7256	0.7216	18
1779925800	0.7228	-0.0017	-0.23	0.7245	0.7245	0.7228	15
1779839400	0.7245	0.0007	0.10	0.7238	0.7247	0.7234	646
1779753000	0.7238	0	0.00	0.7238	0.7251	0.7238	71
1779666600	0.7238	0.0006	0.08	0.7232	0.7238	0.7232	24792
1779580200	0.7232	-0.0006	-0.08	0.7238	0.7238	0.7232	17
1779493800	0.7238	-0.0041	-0.56	0.7273	0.7273	0.7234	128
1779407400	0.7279	0	0.00	0.7279	0.7279	0.7272	562
1779321000	0.7279	-0.0001	-0.01	0.728	0.728	0.7279	12397
1779234600	0.728	0	0.00	0.728	0.728	0.728	0
1779148200	0.728	0.0004	0.05	0.7276	0.728	0.7276	140
1779061800	0.7276	0	0.00	0.7276	0.7276	0.7276	4
1778975400	0.7276	0	0.00	0.7276	0.7276	0.7276	14
1778889000	0.7276	-0.0017	-0.23	0.7292	0.7292	0.7266	31
1778802600	0.7293	0	0.00	0.7293	0.7293	0.7292	18
1778716200	0.7293	-0.0001	-0.01	0.7294	0.7294	0.7289	7552
1778629800	0.7294	-0.0016	-0.22	0.731	0.7311	0.7287	54175
1778543400	0.731	0.0006	0.08	0.7304	0.7316	0.7304	14
1778457000	0.7304	-0.0004	-0.05	0.7308	0.7322	0.7304	139547
1778370600	0.7308	0	0.00	0.7308	0.7314	0.7308	27