Vertex MarketVTEX

US$ 0.005491

-0.000029

(

-0.53%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2401

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004945

Intercambio

Preguntar

US$ 1.02

Última hora de transacción

23:09:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.136494

Capacidad de mercado totalmente diluida

US$ 215,693

Fecha de Génesis

18/12/2018

Rango de días 0.005438-0.00554

Rango de 52 semanas 0.003257-0.00618

Suministro circulante 39,283,333 / 39,283,333

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736035336	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	21 horas hace
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736035336	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00512617	0.00036454	7.1113521401	0.00498331	0.00554112	CX
4	0.00604536	-0.00055465	-9.17480513981	0.00470443	0.00610197	CX
12	0.0037433	0.00174741	46.6810033927	0.00341865	0.00617892	CX
26	0.00460038	0.00089033	19.3534012408	0.00325657	0.00617892	CX
52	0.00342409	0.00206662	60.3553060813	0.00325657	0.0061795	CX
156	0.00569639	-0.00020568	-3.61070783426	0.00133719	0.0061795	CX
260	0.00071071	0.00478	672.56686975	0.00066405	1.1110393	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736034600	0.00552249	7.9E-5	1.45	0.00544616	0.00554112	0.00539805
1735948200	0.00544356	0.00023923	4.60	0.00521212	0.00547741	0.00517313
1735861800	0.00520433	0.00014455	2.86	0.00506774	0.00527101	0.00500305
1735775400	0.00505978	2.7E-5	0.54	0.00503702	0.00508364	0.0050009
1735689000	0.00503266	-3.1E-5	-0.61	0.00506774	0.00519784	0.00500305
1735602600	0.00506337	-3.0E-6	-0.06	0.00503	0.00518011	0.00498331
1735516200	0.00506597	-6.1E-5	-1.19	0.00512617	0.00514277	0.00501806
1735429800	0.00512667	0.00010544	2.10	0.00502748	0.00514165	0.00501896
1735343400	0.00502123	-7.0E-6	-0.14	0.00503	0.00518011	0.00499074
1735257000	0.00502814	-0.000245	-4.65	0.00529437	0.00530121	0.00498701
1735170600	0.00527302	-2.0E-6	-0.04	0.00526502	0.00534644	0.00519766
1735084200	0.00527527	0.0001173	2.27	0.00515696	0.00533463	0.00507131
1734997800	0.00515797	0.00021562	4.36	0.00505712	0.0052139	0.00493647
1734911400	0.00494235	-9.2E-5	-1.83	0.00505712	0.00512255	0.00490398
1734825000	0.0050348	-0.000199	-3.80	0.00524528	0.0053653	0.00497227
1734738600	0.00523369	3.9E-5	0.75	0.00516063	0.00526876	0.00470443
1734652200	0.00519489	-0.00028	-5.11	0.00546444	0.00561126	0.00503666
1734565800	0.00547497	-0.000384	-6.55	0.00587033	0.00589327	0.00547036
1734479400	0.00585855	0.00585855	0	0.00600371	0.00610197	0.00581333
1734393000	0	-0.005969	-100.00	0.00578807	0.00596857	0.00570092
1734306600	0.00596887	0.00013192	2.26	0.00584673	0.00596887	0.00579137
1734220200	0.00583695	-5.6E-5	-0.95	0.00590455	0.00595393	0.00577648
1734133800	0.00589283	3.7E-5	0.63	0.00586926	0.00598509	0.00582242
1734047400	0.00585559	6.6E-5	1.14	0.00578905	0.00601724	0.00574068
1733961000	0.00578994	0.00032452	5.94	0.00549061	0.00581464	0.00538283
1733874600	0.00546542	-0.000137	-2.45	0.00558458	0.00570135	0.00531332
1733788200	0.00560261	-0.000427	-7.08	0.00578807	0.00596857	0.005372
1733701800	0.00602974	-2.2E-5	-0.36	0.00604536	0.0060597	0.00594186
1733615400	0.00605147	-1.4E-5	-0.23	0.00604611	0.00607574	0.00600907
1733529000	0.00606523	0.00034111	5.96	0.00572214	0.00617892	0.00571974
1733442600	0.00572412	-6.5E-5	-1.12	0.00578807	0.00596857	0.00564833
1733356200	0.00578959	0.00032044	5.86	0.00546721	0.00588351	0.00546721
1733269800	0.00546915	-2.7E-5	-0.49	0.00549202	0.00554225	0.00531568
1733183400	0.00549579	-0.00011	-1.96	0.00560163	0.00567625	0.00539658
1733097000	0.00560608	1.2E-5	0.21	0.00561004	0.00565408	0.00553114
1733010600	0.00559388	0.0001654	3.05	0.00541582	0.005638	0.00540003
1732924200	0.00542848	2.1E-5	0.39	0.00540789	0.00550905	0.00534564
1732837800	0.00540726	-0.000128	-2.31	0.00551307	0.00552463	0.00533923
1732751400	0.00553519	0.00051265	10.21	0.00503421	0.00556216	0.00498531
1732665000	0.00502254	-0.000133	-2.58	0.00515364	0.00522716	0.004914
1732578600	0.00515591	7.8E-5	1.54	0.00463994	0.00534333	0.00455482
1732492200	0.00507748	-5.8E-5	-1.13	0.00515775	0.00521381	0.0049707
1732405800	0.00513513	0.00011547	2.30	0.00502943	0.00528421	0.00501762
1732319400	0.00501966	-7.4E-5	-1.45	0.00507788	0.00517836	0.00493759
1732233000	0.00509393	0.00044801	9.64	0.00464382	0.00511104	0.00458621
1732146600	0.00464592	-5.5E-5	-1.17	0.00470156	0.00477295	0.00458378
1732060200	0.00470117	-0.000158	-3.25	0.00485616	0.00485616	0.00464386
1731973800	0.00485916	0.00022076	4.76	0.00463994	0.00485916	0.00455482
1731887400	0.0046384	-8.4E-5	-1.78	0.00473631	0.00477043	0.00460492
1731801000	0.00472285	4.9E-5	1.05	0.00465969	0.00485933	0.00464223
1731714600	0.00467408	5.6E-5	1.21	0.00463994	0.00472773	0.00455387
1731628200	0.00461768	-0.000207	-4.29	0.00481942	0.00489603	0.00458683
1731541800	0.00482429	-8.4E-5	-1.71	0.00490022	0.00503894	0.00471301
1731455400	0.00490852	-0.000172	-3.39	0.00506718	0.00519423	0.00485763
1731369000	0.00508024	0.0002681	5.57	0.0048066	0.00510955	0.00471074
1731282600	0.00481214	7.4E-5	1.56	0.00470671	0.00490182	0.00467231
1731196200	0.00473804	0.00026955	6.03	0.00447171	0.00476729	0.00447094
1731109800	0.00446849	8.8E-5	2.01	0.00442648	0.00450731	0.00436513
1731023400	0.00438031	0.00026837	6.53	0.00409573	0.00440824	0.00408405
1730937000	0.00411194	0.00044672	12.19	0.00366403	0.00414333	0.00366259
1730850600	0.00366522	5.3E-5	1.47	0.00363589	0.00374188	0.00359647
1730764200	0.00361243	-9.8E-5	-2.64	0.00387242	0.00397885	0.00356843
1730677800	0.00371044	-4.5E-5	-1.20	0.00376603	0.00376645	0.00364051
1730591400	0.00375556	-3.6E-5	-0.95	0.00379733	0.003808	0.00373915
1730505000	0.00379177	-1.0E-5	-0.26	0.00380743	0.00390374	0.00373439
1730418600	0.00380163	-0.000215	-5.35	0.00401599	0.00402744	0.00378402
1730332200	0.00401672	3.8E-5	0.96	0.00397814	0.00410371	0.00393468
1730245800	0.00397872	0.00010517	2.72	0.00387242	0.00404764	0.00386707
1730159400	0.00387355	8.9E-5	2.35	0.00346582	0.00402333	0.00341865
1730073000	0.00378415	4.0E-5	1.07	0.0037396	0.00380936	0.00371894
1729986600	0.0037441	0.0001	2.74	0.00367974	0.00377637	0.00366735
1729900200	0.00364458	-0.000178	-4.66	0.00382901	0.00386253	0.00360935
1729813800	0.00382259	1.4E-5	0.37	0.00380426	0.00386144	0.00378855
1729727400	0.00380809	-0.000153	-3.86	0.00395626	0.00395999	0.00371318
1729641000	0.00396092	-6.5E-5	-1.61	0.00403163	0.00403163	0.00393629
1729554600	0.00402623	-0.000112	-2.71	0.00414957	0.00417496	0.00401262
1729468200	0.00413859	0.00013924	3.48	0.00400249	0.0041576	0.00398109
1729381800	0.00399935	9.0E-6	0.23	0.00398837	0.00401986	0.00397555
1729295400	0.00399014	6.0E-5	1.53	0.00346582	0.00403979	0.00341865
1729209000	0.00393018	-1.1E-5	-0.28	0.00346582	0.00402333	0.00341865
1729122600	0.00394144	1.9E-5	0.48	0.00393537	0.00399237	0.00391479
1729036200	0.00392264	-4.6E-5	-1.16	0.00396998	0.0040504	0.00384595
1728949800	0.00396876	0.00024224	6.50	0.00346582	0.00402333	0.00341865
1728863400	0.00372652	-1.3E-5	-0.35	0.0037433	0.00374828	0.00367979
1728777000	0.00373965	6.4E-5	1.74	0.00368281	0.00375671	0.00367781
1728690600	0.00367521	7.7E-5	2.14	0.00359743	0.00372988	0.00359426
1728604200	0.00359801	2.2E-5	0.62	0.00358058	0.0036426	0.003519
1728517800	0.00357614	-0.00011	-2.98	0.00368089	0.00372601	0.00355355
1728431400	0.00368591	2.1E-5	0.57	0.003668	0.00371485	0.0036334
1728345000	0.00366535	-1.9E-5	-0.52	0.00346582	0.00402333	0.00341865
1728258600	0.00368387	3.7E-5	1.01	0.00363976	0.00370599	0.00363583
1728172200	0.00364699	1.0E-6	0.03	0.00365415	0.00366522	0.00360971