Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YMAX/ETH | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 16.93982622 | -1.05739334 | -6.24205541584 | 14.58378027 | 17.39496083 | 0 | CX |
| 4 | 17.09055475 | -1.20812187 | -7.06894473393 | 14.58378027 | 19.21554605 | 0 | CX |
| 12 | 11.46983199 | 4.41260089 | 38.4713646534 | 10.83110817 | 19.21554605 | 0 | CX |
| 26 | 16.0021263 | -0.11969342 | -0.747984472539 | 10.09539383 | 19.21554605 | 0 | CX |
| 52 | 10.63675264 | 5.24568024 | 49.3165575767 | 9.92327309 | 19.21554605 | 0 | CX |
| 156 | 19.15174388 | -3.269311 | -17.0705655865 | 4.14531521 | 19.32199221 | 0 | CX |
| 260 | 6.9739268 | 8.90850608 | 127.740171864 | 4.14531521 | 28.71569187 | 0.0725906 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 16.34641459 | -0.01 | -0.04 | 16.32160523 | 16.57400529 | 16.11278538 | 0 |
| 1735084200 | 16.35338929 | 0.36 | 2.27 | 15.98663216 | 16.53739979 | 15.72112527 | 0 |
| 1734997800 | 15.98976843 | 0.67 | 4.36 | 15.67712378 | 16.16315304 | 15.30311108 | 0 |
| 1734911400 | 15.32132021 | -0.29 | -1.84 | 15.67712378 | 15.87995194 | 15.20237574 | 0 |
| 1734825000 | 15.60793845 | -0.62 | -3.80 | 16.26042443 | 16.63247111 | 15.41409782 | 0 |
| 1734738600 | 16.22447428 | 0.12 | 0.75 | 15.99800701 | 16.33321414 | 14.58378027 | 0 |
| 1734652200 | 16.10421913 | -0.87 | -5.12 | 16.93982622 | 17.39496083 | 15.61369609 | 0 |
| 1734565800 | 16.97245286 | -1.19 | -6.55 | 18.19808171 | 18.26918625 | 16.95817578 | 0 |
| 1734479400 | 18.16156983 | -0.55 | -2.92 | 18.61155532 | 18.91614865 | 18.02137358 | 0 |
| 1734393000 | 18.70821818 | 0.2 | 1.11 | 17.94610294 | 19.21554605 | 17.79617019 | 0 |
| 1734306600 | 18.50356442 | 0.41 | 2.26 | 18.12491753 | 18.50356442 | 17.9533117 | 0 |
| 1734220200 | 18.09458458 | -0.17 | -0.95 | 18.3041534 | 18.45722243 | 17.90715694 | 0 |
| 1734133800 | 18.26782876 | 0.12 | 0.64 | 18.19475819 | 18.55383847 | 18.04955326 | 0 |
| 1734047400 | 18.15239505 | 0.2 | 1.13 | 17.94610294 | 18.65349717 | 17.79617019 | 0 |
| 1733961000 | 17.94886474 | 1.01 | 5.94 | 17.02094813 | 18.02544606 | 16.68681763 | 0 |
| 1733874600 | 16.94286888 | -0.43 | -2.45 | 17.31224738 | 17.67422988 | 16.47135074 | 0 |
| 1733788200 | 17.36813864 | -1.32 | -7.08 | 17.94306029 | 18.50262822 | 16.65325479 | 0 |
| 1733701800 | 18.69225594 | -0.07 | -0.36 | 18.74065758 | 18.78512718 | 18.41982116 | 0 |
| 1733615400 | 18.75961567 | -0.04 | -0.23 | 18.74299809 | 18.8348395 | 18.62817291 | 0 |
| 1733529000 | 18.80225967 | 1.06 | 5.96 | 17.73868739 | 19.15469292 | 17.73124458 | 0 |
| 1733442600 | 17.74481951 | -0.2 | -1.13 | 17.94306029 | 18.50262822 | 17.50987962 | 0 |
| 1733356200 | 17.94778811 | 0.99 | 5.86 | 16.94839247 | 18.23894693 | 16.94839247 | 0 |
| 1733269800 | 16.95443097 | -0.08 | -0.48 | 17.02530147 | 17.18103867 | 16.47865312 | 0 |
| 1733183400 | 17.03700399 | -0.34 | -1.97 | 17.36509598 | 17.5964315 | 16.72946163 | 0 |
| 1733097000 | 17.37890496 | 0.04 | 0.22 | 17.39116921 | 17.52771427 | 17.14658644 | 0 |
| 1733010600 | 17.3410824 | 0.51 | 3.05 | 16.7890977 | 17.47786151 | 16.74013434 | 0 |
| 1732924200 | 16.82832457 | 0.07 | 0.39 | 16.7645224 | 17.07810326 | 16.57152436 | 0 |
| 1732837800 | 16.76255637 | -0.4 | -2.31 | 17.09055475 | 17.12641128 | 16.55167687 | 0 |
| 1732751400 | 17.15913154 | 1.59 | 10.21 | 15.60611285 | 17.24273438 | 15.45449494 | 0 |
| 1732665000 | 15.56992865 | -0.41 | -2.59 | 15.97633394 | 16.20425231 | 15.23345765 | 0 |
| 1732578600 | 15.98335545 | 0.24 | 1.54 | 14.57488635 | 16.56436241 | 14.20976757 | 0 |
| 1732492200 | 15.74022379 | -0.18 | -1.12 | 15.98906628 | 16.16287218 | 15.40922957 | 0 |
| 1732405800 | 15.91894475 | 0.36 | 2.30 | 15.59127405 | 16.38110087 | 15.55466855 | 0 |
| 1732319400 | 15.56098792 | -0.23 | -1.46 | 15.74148766 | 16.05296207 | 15.30657502 | 0 |
| 1732233000 | 15.7912468 | 1.39 | 9.64 | 14.39588453 | 15.84428264 | 14.217304 | 0 |
| 1732146600 | 14.40239113 | -0.17 | -1.18 | 14.57488635 | 14.7962045 | 14.20976757 | 0 |
| 1732060200 | 14.57366929 | -0.49 | -3.25 | 15.05412816 | 15.05412816 | 14.39602496 | 0 |
| 1731973800 | 15.06344336 | 0.68 | 4.76 | 14.38385433 | 15.06344336 | 14.1199858 | 0 |
| 1731887400 | 14.3790797 | -0.26 | -1.79 | 14.68259639 | 14.78838722 | 14.27530171 | 0 |
| 1731801000 | 14.64088859 | 0.15 | 1.04 | 14.44508194 | 15.06395828 | 14.39096947 | 0 |
| 1731714600 | 14.48969197 | 0.17 | 1.22 | 14.38385433 | 14.65600825 | 14.11703676 | 0 |
| 1731628200 | 14.31485625 | -0.64 | -4.28 | 14.94023918 | 15.17775363 | 14.21922321 | 0 |
| 1731541800 | 14.95535884 | -0.26 | -1.72 | 15.19072003 | 15.62076442 | 14.61036841 | 0 |
| 1731455400 | 15.21646558 | -0.53 | -3.38 | 15.7082993 | 16.10215948 | 15.05871554 | 0 |
| 1731369000 | 15.74879004 | 0.83 | 5.57 | 14.90049741 | 15.83964844 | 14.60334689 | 0 |
| 1731282600 | 14.91767671 | 0.23 | 1.56 | 14.5908486 | 15.1956819 | 14.48421519 | 0 |
| 1731196200 | 14.68797955 | 0.84 | 6.03 | 13.86234301 | 14.77865072 | 13.85995569 | 0 |
| 1731109800 | 13.85237246 | 0.27 | 2.01 | 13.72214676 | 13.97272122 | 13.53195732 | 0 |
| 1731023400 | 13.57900147 | 0.83 | 6.53 | 12.69681833 | 13.66560016 | 12.66058731 | 0 |
| 1730937000 | 12.74704557 | 1.38 | 12.19 | 11.35851757 | 12.84436376 | 11.35407061 | 0 |
| 1730850600 | 11.36221557 | 0.16 | 1.46 | 11.27131035 | 11.59987045 | 11.14908918 | 0 |
| 1730764200 | 11.19856746 | -0.3 | -2.64 | 12.33226127 | 12.72153406 | 11.06216283 | 0 |
| 1730677800 | 11.50241182 | -0.14 | -1.20 | 11.6747198 | 11.67603048 | 11.28563424 | 0 |
| 1730591400 | 11.6422804 | -0.11 | -0.95 | 11.77175713 | 11.80485187 | 11.59139782 | 0 |
| 1730505000 | 11.75453102 | -0.03 | -0.26 | 11.80307309 | 12.10162791 | 11.57665264 | 0 |
| 1730418600 | 11.78509801 | -0.67 | -5.35 | 12.44961419 | 12.48509625 | 11.73051743 | 0 |
| 1730332200 | 12.45186108 | 0.12 | 0.95 | 12.33226127 | 12.72153406 | 12.1975418 | 0 |
| 1730245800 | 12.33408686 | 0.33 | 2.72 | 12.00454376 | 12.54772816 | 11.98797298 | 0 |
| 1730159400 | 12.00805452 | 0.28 | 2.36 | 11.86996472 | 12.10350031 | 11.51987198 | 0 |
| 1730073000 | 11.73089192 | 0.12 | 1.07 | 11.59280212 | 11.80906478 | 11.5287659 | 0 |
| 1729986600 | 11.60675153 | 0.31 | 2.73 | 11.40724688 | 11.70678471 | 11.36881579 | 0 |
| 1729900200 | 11.29822616 | -0.55 | -4.66 | 11.86996472 | 11.97388314 | 11.1890182 | 0 |
| 1729813800 | 11.85007043 | 0.04 | 0.38 | 11.79324297 | 11.97051282 | 11.74456046 | 0 |
| 1729727400 | 11.80513273 | -0.47 | -3.86 | 12.26443344 | 12.27599553 | 11.51088445 | 0 |
| 1729641000 | 12.27889776 | -0.2 | -1.62 | 12.49810945 | 12.49810945 | 12.20255048 | 0 |
| 1729554600 | 12.48135144 | -0.35 | -2.71 | 12.86369634 | 12.94243092 | 12.43917554 | 0 |
| 1729468200 | 12.82966539 | 0.43 | 3.48 | 12.40776596 | 12.88859931 | 12.34143605 | 0 |
| 1729381800 | 12.39802946 | 0.03 | 0.23 | 12.36399852 | 12.46159758 | 12.32425674 | 0 |
| 1729295400 | 12.3694753 | 0.19 | 1.53 | 11.46983199 | 12.52338691 | 11.33487847 | 0 |
| 1729209000 | 12.18359239 | -0.03 | -0.29 | 11.46983199 | 12.23489626 | 11.33487847 | 0 |
| 1729122600 | 12.21851273 | 0.06 | 0.48 | 12.19969507 | 12.37640319 | 12.1358929 | 0 |
| 1729036200 | 12.16023415 | -0.14 | -1.16 | 12.30698382 | 12.55629441 | 11.92248565 | 0 |
| 1728949800 | 12.3031922 | 0.75 | 6.50 | 11.46983199 | 12.41595773 | 11.33487847 | 0 |
| 1728863400 | 11.55226457 | -0.04 | -0.35 | 11.6042706 | 11.61971793 | 11.40738731 | 0 |
| 1728777000 | 11.59294255 | 0.2 | 1.75 | 11.41674933 | 11.64583796 | 11.40125519 | 0 |
| 1728690600 | 11.39320385 | 0.24 | 2.15 | 11.15208503 | 11.56265642 | 11.14225491 | 0 |
| 1728604200 | 11.15386381 | 0.07 | 0.61 | 11.09984496 | 11.29209404 | 10.90895337 | 0 |
| 1728517800 | 11.08608279 | -0.34 | -2.98 | 11.41080445 | 11.55067303 | 11.01605488 | 0 |
| 1728431400 | 11.42634541 | 0.06 | 0.56 | 11.37082863 | 11.51608037 | 11.26358669 | 0 |
| 1728345000 | 11.36263686 | -0.06 | -0.50 | 11.46983199 | 11.7868768 | 11.27112311 | 0 |
| 1728258600 | 11.42002604 | 0.11 | 1.01 | 11.28329374 | 11.48860284 | 11.27112311 | 0 |
| 1728172200 | 11.30571578 | 0 | 0.03 | 11.32790376 | 11.36221557 | 11.19014164 | 0 |
| 1728085800 | 11.30234545 | 0.3 | 2.73 | 11.00912698 | 11.42044733 | 10.95534218 | 0 |
| 1727999400 | 11.00159056 | -0.05 | -0.46 | 11.46983199 | 11.69395875 | 10.83110817 | 0 |
| 1727913000 | 11.05266038 | -0.42 | -3.68 | 11.46983199 | 11.69395875 | 11.02869361 | 0 |
| 1727826600 | 11.47540239 | -0.67 | -5.51 | 12.18429454 | 12.43500944 | 11.35758137 | 0 |
| 1727740200 | 12.14459958 | -0.28 | -2.23 | 12.4468524 | 12.45256323 | 12.05481781 | 0 |
| 1727653800 | 12.4213877 | -0.1 | -0.83 | 12.52666362 | 12.5599456 | 12.3407339 | 0 |
| 1727567400 | 12.52497845 | -0.1 | -0.81 | 12.63493538 | 12.66157032 | 12.42316648 | 0 |
| 1727481000 | 12.62758619 | 0.32 | 2.59 | 12.30660934 | 12.7675952 | 12.24786266 | 0 |
| 1727394600 | 12.30885622 | 0.25 | 2.11 | 12.08917642 | 12.47489165 | 11.98071742 | 0 |
|
YMAX/ETH 0.004681 ETH
+0.00%
|
YMAX/USD $ 15.88
-2.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
