dotc.pro tokenDOTCC

US$ 1.28

0.015451

(

1.23%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2784

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:58:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.42

Capacidad de mercado totalmente diluida

US$ 26,801,621

Fecha de Génesis

03/11/2020

Rango de días 1.25-1.29

Rango de 52 semanas 0.687938-1.33

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00032466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	DOTC/ETH	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	ETH	1	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	21 horas hace
1.07	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734048122	DOTC/USDT	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	USDT	2	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.23029907	0.04596861	3.73637687949	1.14240062	1.32850872	0	CX
4	0.99761849	0.27864919	27.9314379989	0.97911287	1.32850872	0	CX
12	0.80039079	0.47587689	59.4555679483	0.73503348	1.32850872	0	CX
26	1.15463381	0.12163387	10.5344109056	0.70018448	1.32850872	0	CX
52	0.71489158	0.5613761	78.5260472644	0.6879383	1.32863533	0	CX
156	1.34538454	-0.06911686	-5.13733121982	0.2875059	1.34738769	0	CX
260	0	0	0	0	1.60740825	0.00016848	CX

Dotc is a decentralized OTC trading platform.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734047400	1.25899252	0.01	1.13	1.24468475	1.29374737	1.23428589
1733961000	1.2448763	0.07	5.94	1.18051895	1.25018774	1.15734472
1733874600	1.17510362	-0.03	-2.45	1.20072254	1.2258285	1.14240062
1733788200	1.20459898	-0.09	-7.08	1.24447372	1.28328358	1.1550169
1733701800	1.29643555	-0	-0.36	1.29979254	1.30287681	1.27754034
1733615400	1.30110741	-0	-0.23	1.29995487	1.3063247	1.29199096
1733529000	1.30406506	0.07	5.96	1.23029907	1.32850872	1.22978286
1733442600	1.23072437	-0.01	-1.13	1.24447372	1.28328358	1.21442968
1733356200	1.24480163	0.07	5.86	1.17548672	1.26499548	1.17548672
1733269800	1.17590553	-0.01	-0.48	1.18082088	1.19162232	1.14290709
1733183400	1.18163253	-0.02	-1.97	1.20438795	1.22043265	1.16030237
1733097000	1.2053457	0	0.22	1.20619631	1.21566664	1.18923282
1733010600	1.20272244	0.04	3.05	1.16443854	1.21220901	1.16104259
1732924200	1.16715919	0	0.39	1.16273407	1.18448305	1.14934834
1732837800	1.16259772	-0.03	-2.31	1.18534664	1.18783354	1.14797178
1732751400	1.19010291	0.11	10.21	1.08239046	1.19590134	1.07187472
1732665000	1.07988084	-0.03	-2.59	1.10806782	1.12387552	1.05654428
1732578600	1.10855481	0.02	1.54	0.99761849	1.14885161	0.97931741
1732492200	1.09169197	-0.01	-1.12	1.1089509	1.12100552	1.06873526
1732405800	1.10408749	0.02	2.30	1.08136129	1.13614117	1.07882245
1732319400	1.07926074	-0.02	-1.46	1.09177963	1.11338251	1.06161547
1732233000	1.09523077	0.1	9.64	0.99845287	1.09890916	0.98606709
1732146600	0.99890414	-0.011879	-1.18	1.01086786	1.02621779	0.98554438
1732060200	1.01078345	-0.03	-3.25	1.04410656	1.04410656	0.99846261
1731973800	1.04475263	0.05	4.76	0.99761849	1.04475263	0.97931741
1731887400	0.99728734	-0.018158	-1.79	1.01833829	1.02567561	0.99008962
1731801000	1.01544557	0.01	1.04	1.00186504	1.04478834	0.99811197
1731714600	1.00495905	0.01	1.22	0.99761849	1.01649422	0.97911287
1731628200	0.992833	-0.044423	-4.28	1.03620758	1.05268083	0.9862002
1731541800	1.03725623	-0.02	-1.72	1.05358013	1.08340665	1.01332879
1731455400	1.05536576	-0.04	-3.38	1.08947779	1.11679468	1.04442472
1731369000	1.0922861	0.06	5.57	1.03345121	1.09858775	1.0128418
1731282600	1.03464272	0.02	1.56	1.01197495	1.05392427	1.0045792
1731196200	1.01871165	0.06	6.03	0.96144812	1.02500031	0.96128254
1731109800	0.96075659	0.01896014	2.01	0.95172455	0.9691036	0.93853362
1731023400	0.94179645	0.05770182	6.53	0.88061103	0.94780266	0.87809816
1730937000	0.88409463	0.09604742	12.19	0.78779073	0.89084431	0.7874823
1730850600	0.78804721	0.01135011	1.46	0.78174232	0.8045302	0.77326544
1730764200	0.7766971	-0.021074	-2.64	0.83259706	0.8554791	0.76723651
1730677800	0.79777078	-0.009701	-1.20	0.80972151	0.80981242	0.78273578
1730591400	0.80747162	-0.007785	-0.95	0.81645172	0.81874706	0.80394257
1730505000	0.81525697	-0.00212	-0.26	0.81862369	0.83933051	0.80291989
1730418600	0.817377	-0.046245	-5.35	0.86346573	0.86592665	0.81359146
1730332200	0.86362157	0.00816845	0.95	0.8553265	0.88232523	0.84598279
1730245800	0.85545312	0.02261257	2.72	0.83259706	0.8702706	0.83144776
1730159400	0.83284055	0.01922312	2.36	0.74517586	0.86504358	0.73503348
1730073000	0.81361743	0.00860998	1.07	0.80403996	0.81903926	0.79959862
1729986600	0.80500745	0.02139834	2.73	0.79117044	0.81194544	0.78850498
1729900200	0.78360911	-0.038274	-4.66	0.82326308	0.83047054	0.77603479
1729813800	0.82188328	0.00311674	0.38	0.81794191	0.83023678	0.81456544
1729727400	0.81876654	-0.032859	-3.86	0.85062218	0.85142409	0.79835841
1729641000	0.85162538	-0.014042	-1.62	0.86682921	0.86682921	0.84633018
1729554600	0.86566693	-0.024158	-2.71	0.89218515	0.89764594	0.86274174
1729468200	0.88982488	0.0299369	3.48	0.86056327	0.89391235	0.85596284
1729381800	0.85988798	0.00198043	0.23	0.8575277	0.86429686	0.85477134
1729295400	0.85790755	0.01289225	1.53	0.74517586	0.86858237	0.73503348
1729209000	0.8450153	-0.002422	-0.29	0.74517586	0.86504358	0.73503348
1729122600	0.84743727	0.00404202	0.48	0.84613213	0.85838805	0.84170702
1729036200	0.84339525	-0.009915	-1.16	0.85357334	0.87086473	0.82690577
1728949800	0.85331037	0.05208196	6.50	0.74517586	0.86504358	0.73503348
1728863400	0.80122841	-0.002821	-0.35	0.80483538	0.80590676	0.79118018
1728777000	0.8040497	0.01385324	1.75	0.7918295	0.80771836	0.79075488
1728690600	0.79019646	0.01659986	2.15	0.77347323	0.80194915	0.77279144
1728604200	0.7735966	0.00470108	0.61	0.76985002	0.78318381	0.75661039
1728517800	0.76889552	-0.0236	-2.98	0.79141718	0.80111802	0.76403861
1728431400	0.79249506	0.00441863	0.56	0.78864459	0.79871879	0.78120663
1728345000	0.78807643	-0.00398	-0.50	0.74517586	0.86504358	0.73503348
1728258600	0.79205676	0.00792819	1.01	0.78257345	0.79681303	0.78172933
1728172200	0.78412857	0.00023376	0.03	0.78566746	0.78804721	0.77611271
1728085800	0.78389481	0.0208594	2.73	0.76355811	0.79208598	0.75982777
1727999400	0.76303541	-0.003542	-0.46	0.74517586	0.86504358	0.73503348
1727913000	0.76657745	-0.02932	-3.68	0.79551115	0.81105587	0.76491519
1727826600	0.79589749	-0.046413	-5.51	0.845064	0.86245279	0.7877258
1727740200	0.84231089	-0.019197	-2.23	0.86327418	0.86367027	0.83608391
1727653800	0.86150803	-0.007185	-0.83	0.86880963	0.87111797	0.85591414
1727567400	0.86869276	-0.007117	-0.81	0.87631902	0.87816634	0.8616314
1727481000	0.8758093	0.0221061	2.59	0.85354737	0.88551988	0.84947289
1727394600	0.8537032	0.0176128	2.11	0.83846691	0.8652189	0.83094454
1727308200	0.8360904	-0.025937	-3.01	0.86069963	0.86510202	0.83087961
1727221800	0.86202749	0.00204536	0.24	0.85975487	0.86711491	0.8427232
1727135400	0.85998213	0.02164508	2.58	0.74517586	0.87675731	0.73503348
1727049000	0.83833705	-0.011977	-1.41	0.8492651	0.85112865	0.82085735
1726962600	0.85031375	0.02102822	2.54	0.83095753	0.85102476	0.82197743
1726876200	0.82928553	0.02834282	3.54	0.80039079	0.83478851	0.79228403
1726789800	0.80094271	0.03643659	4.77	0.77338232	0.80808523	0.77159994
1726703400	0.76450612	0.00552572	0.73	0.7596979	0.7661976	0.74009168
1726617000	0.7589804	0.01185333	1.59	0.74517586	0.77622959	0.73503348
1726530600	0.74712707	-0.005428	-0.72	0.75356832	0.75757787	0.73251412
1726444200	0.75255538	-0.03221	-4.10	0.78497268	0.78865757	0.74970811
1726357800	0.7847649	-0.008253	-1.04	0.79278725	0.79278725	0.77688865
1726271400	0.79301776	0.02564165	3.34	0.76650927	0.79954667	0.75902586