ji.financeJIF

US$ 0.001159

-0.000011

(

-0.96%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3126

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001043

Intercambio

Preguntar

US$ 0.001043

Última hora de transacción

22:06:03

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000866

Capacidad de mercado totalmente diluida

US$ 11,589

Fecha de Génesis

15/12/2020

Rango de días 0.001159-0.001193

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JIF/ETH	https://v2.info.uniswap.org/token/0xaa1d706b8e97aab6d7a8e7f60e0bf0d0883379e6	ETH	1	https://v2.info.uniswap.org/token/0xaa1d706b8e97aab6d7a8e7f60e0bf0d0883379e6	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00446951	-0.00331063	-74.071430649	0.00086555	0.00446951	0.04756951	CX
260	0.00562938	-0.0044705	-79.4137187399	0.00086555	0.00748771	0.179699	CX

Ji Finance Uses immutable smart contracts and JIF autonomously applies a 1.5% fee to each transaction and instantly splits that fee among all holders of the token. Fees are awarded by the smart contract and are immediately reflected in the holders' balance.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726098600	0.00117169	-2.3E-5	-1.93	0.0011925	0.00119258	0.00114071
1726012200	0.00119424	1.3E-5	1.10	0.00117828	0.00119891	0.00116106
1725925800	0.0011812	3.0E-5	2.61	0.00125566	0.00125759	0.0011374
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113
1725666600	0.00111124	-7.3E-5	-6.16	0.00118514	0.00120293	0.00107833
1725580200	0.00118427	-3.8E-5	-3.11	0.00122471	0.0012329	0.00117486
1725493800	0.00122243	-2.0E-6	-0.16	0.00120978	0.00124401	0.00115671
1725407400	0.00122397	-4.4E-5	-3.47	0.00126825	0.00127509	0.00121851
1725321000	0.00126843	5.3E-5	4.36	0.00125566	0.00128063	0.0012172
1725234600	0.00121532	-4.0E-5	-3.19	0.00125566	0.00125759	0.00120326
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403
1724889000	0.00126639	3.5E-5	2.84	0.00122933	0.00127716	0.0012102
1724802600	0.00123187	-0.00011	-8.20	0.00134307	0.00134997	0.00120432
1724716200	0.00134155	-3.1E-5	-2.26	0.00137238	0.00138152	0.00133401
1724629800	0.00137276	-8.0E-6	-0.58	0.0013852	0.00139586	0.0013683
1724543400	0.00138052	-2.0E-6	-0.14	0.0013837	0.0014086	0.00136825
1724457000	0.00138234	7.1E-5	5.41	0.00131122	0.00139785	0.0013112
1724370600	0.00131183	-3.0E-6	-0.23	0.00133254	0.00133636	0.00129428
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784
1724111400	0.0013175	3.0E-6	0.23	0.00133254	0.00133636	0.00128401
1724025000	0.00131402	7.0E-6	0.54	0.00130631	0.00134023	0.00129952
1723938600	0.00130681	9.0E-6	0.69	0.0012969	0.0013131	0.00129449
1723852200	0.0012976	1.0E-5	0.78	0.00128538	0.00131416	0.00127629
1723765800	0.00128749	-4.4E-5	-3.30	0.00133254	0.00133673	0.00126524
1723679400	0.00133168	-1.7E-5	-1.26	0.00135013	0.00138405	0.00132126
1723593000	0.00134822	-2.1E-5	-1.53	0.00136162	0.00136711	0.00130681
1723506600	0.00136962	9.1E-5	7.11	0.00134252	0.00137453	0.00126677
1723420200	0.00127908	-2.4E-5	-1.84	0.00130484	0.00135398	0.00127143
1723333800	0.00130331	6.0E-6	0.46	0.0012968	0.00132067	0.00129166
1723247400	0.00129698	-4.4E-5	-3.28	0.00134252	0.0013517	0.00127963
1723161000	0.00134108	0.00016763	14.29	0.00116864	0.00135995	0.00116116
1723074600	0.00117345	-5.4E-5	-4.40	0.00123073	0.00127399	0.00115748
1722988200	0.00122706	9.0E-6	0.74	0.00121127	0.0012748	0.00121127
1722901800	0.00121845	-0.000133	-9.84	0.00145159	0.00146438	0.00109366
1722815400	0.00135151	-0.000102	-7.02	0.00145159	0.00146438	0.0013255
1722729000	0.0014536	-3.8E-5	-2.55	0.0014929	0.00150771	0.00143028
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00160704	0.00148363
1722556200	0.00160136	-1.3E-5	-0.81	0.00161838	0.00161927	0.00153968
1722469800	0.00161474	-2.3E-5	-1.40	0.00163766	0.00167375	0.00160773
1722383400	0.00163812	-1.9E-5	-1.15	0.00165849	0.00168281	0.00161854
1722297000	0.00165756	2.1E-5	1.28	0.00166827	0.00169811	0.00155572
1722210600	0.00163659	9.0E-6	0.55	0.00162348	0.00164092	0.00160114
1722124200	0.00162793	-1.1E-5	-0.67	0.00163488	0.0016623	0.00160324
1722037800	0.00163868	5.1E-5	3.21	0.00158684	0.0016426	0.0015865
1721951400	0.00158727	-8.0E-5	-4.80	0.00166827	0.00167044	0.00154734
1721865000	0.00166754	-7.3E-5	-4.19	0.00174163	0.00174382	0.00165354
1721778600	0.00174032	1.8E-5	1.05	0.00172104	0.00177015	0.00170158
1721692200	0.00172198	-3.9E-5	-2.21	0.0017088	0.00175349	0.00168909
1721605800	0.00176115	-1.6E-7	-0.01	0.00175854	0.00177248	0.00171479
1721519400	0.00176131	8.0E-6	0.46	0.00175302	0.0017698	0.00174153
1721433000	0.00175344	3.8E-5	2.22	0.0017088	0.00177036	0.00168909
1721346600	0.00171534	1.9E-5	1.12	0.0016953	0.00174474	0.00169224
1721260200	0.00169606	-2.9E-5	-1.68	0.00172505	0.00175831	0.0016889
1721173800	0.00172528	-1.8E-5	-1.03	0.00174416	0.00174908	0.00167527
1721087400	0.00174367	0.00011451	7.03	0.00158937	0.0017461	0.00158234
1721001000	0.00162916	4.0E-5	2.52	0.00158937	0.00163346	0.00158234
1720914600	0.001589	2.3E-5	1.47	0.00156586	0.00160095	0.00155733
1720828200	0.00156583	1.6E-5	1.03	0.00154888	0.00157894	0.0015237
1720741800	0.00154981	-1.0E-6	-0.06	0.00154848	0.00160669	0.00152837
1720655400	0.00155118	1.6E-5	1.04	0.00153136	0.00157469	0.00151444
1720569000	0.00153513	2.8E-5	1.86	0.00150772	0.00155328	0.00150203
1720482600	0.00150756	4.6E-5	3.15	0.0015233	0.00155352	0.00142525
1720396200	0.00146165	-7.1E-5	-4.63	0.001531	0.00153619	0.00146165
1720309800	0.00153315	4.2E-5	2.82	0.00149008	0.00153999	0.00147919
1720223400	0.00149104	-4.5E-5	-2.93	0.0015233	0.00155352	0.00141605
1720137000	0.00153638	-0.000111	-6.74	0.00164889	0.00165479	0.00152893
1720050600	0.00164742	-6.1E-5	-3.57	0.00170895	0.00171281	0.00162506
1719964200	0.00170827	-1.1E-5	-0.64	0.0017182	0.00172994	0.00169926
1719877800	0.00171893	1.0E-6	0.06	0.00167806	0.00175413	0.00166776
1719791400	0.00171765	3.2E-5	1.90	0.00168698	0.00172664	0.00167531
1719705000	0.00168591	-1.0E-6	-0.06	0.00168733	0.00170103	0.00168346
1719618600	0.00168735	-3.4E-5	-1.97	0.00172447	0.00174092	0.00168142
1719532200	0.00172157	3.8E-5	2.26	0.00168428	0.00173421	0.00168153
1719445800	0.00168337	-1.4E-5	-0.82	0.00167806	0.00171275	0.00166292
1719359400	0.001697	2.0E-5	1.19	0.00167806	0.00171275	0.00166776
1719273000	0.00167656	-3.3E-5	-1.93	0.00170926	0.00171492	0.00161952
1719186600	0.00170958	-3.7E-5	-2.12	0.00174704	0.00175907	0.00170469
1719100200	0.00174705	-1.2E-5	-0.68	0.00175979	0.00175979	0.00173841
1719013800	0.00175868	2.0E-6	0.11	0.00175534	0.0017729	0.00172306
1718927400	0.00175644	-2.0E-5	-1.13	0.00177625	0.00180798	0.00174274
1718841000	0.00177604	3.7E-5	2.13	0.00174013	0.00179237	0.00173243
1718754600	0.00173922	-1.3E-5	-0.74	0.00175674	0.0017569	0.00168791
1718668200	0.00175195	-5.8E-5	-3.20	0.00184003	0.00184684	0.00173594
1718581800	0.00180986	2.7E-5	1.51	0.00178124	0.0018249	0.00177033
1718495400	0.00178246	4.3E-5	2.47	0.00173985	0.00179491	0.00173627
1718409000	0.00173976	4.0E-6	0.23	0.00173768	0.00176331	0.00168194
1718322600	0.0017358	-4.4E-5	-2.47	0.00177822	0.00177961	0.00171523
1718236200	0.00178005	3.1E-5	1.77	0.00175002	0.00182655	0.00173252