ji.financeJIF

US$ 0.001627

-0.000013

(

-0.78%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4715

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001464

Intercambio

Preguntar

US$ 0.001464

Última hora de transacción

22:06:03

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000866

Capacidad de mercado totalmente diluida

US$ 16,266

Fecha de Génesis

15/12/2020

Rango de días 0.001617-0.001635

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JIF/ETH	https://v2.info.uniswap.org/token/0xaa1d706b8e97aab6d7a8e7f60e0bf0d0883379e6	ETH	1	https://v2.info.uniswap.org/token/0xaa1d706b8e97aab6d7a8e7f60e0bf0d0883379e6	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ji Finance Uses immutable smart contracts and JIF autonomously applies a 1.5% fee to each transaction and instantly splits that fee among all holders of the token. Fees are awarded by the smart contract and are immediately reflected in the holders' balance.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00171329	0.00156468
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00165472	0.00147333
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136
1736553000	0.00163638	3.0E-5	1.87	0.00166143	0.00167737	0.00158395
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917
1736207400	0.00184313	2.3E-5	1.26	0.00166789	0.00186687	0.00165593
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296
1735861800	0.00172329	4.8E-5	2.86	0.00166789	0.00174537	0.00165593
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664
1735602600	0.00167661	-8.6E-7	-0.05	0.00166556	0.00171527	0.0016501
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161
1735429800	0.00169757	3.5E-5	2.11	0.00166473	0.00170253	0.00166191
1735343400	0.00166266	-2.0E-6	-0.12	0.00166556	0.00171527	0.00165256
1735257000	0.00166495	-8.1E-5	-4.64	0.0017531	0.00175537	0.00165133
1735170600	0.00174603	-7.5E-7	-0.04	0.00174338	0.00177034	0.00172108
1735084200	0.00174678	3.9E-5	2.28	0.0017076	0.00176643	0.00167924
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494
1734393000	0.00199831	2.2E-5	1.11	0.0019169	0.0020525	0.00190089
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.0019715	0.00191274
1734133800	0.00195127	1.2E-5	0.62	0.00194346	0.00198182	0.00192795
1734047400	0.00193894	2.2E-5	1.15	0.0019169	0.00199246	0.00190089
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239
1733874600	0.00180974	-4.5E-5	-2.43	0.0018492	0.00188786	0.00175938
1733788200	0.00185517	-0.000141	-7.06	0.00191658	0.00197635	0.00177881
1733701800	0.0019966	-7.0E-6	-0.35	0.00200177	0.00200652	0.0019675
1733615400	0.0020038	-5.0E-6	-0.25	0.00200202	0.00201183	0.00198976
1733529000	0.00200835	0.00011295	5.96	0.00189475	0.002046	0.00189395
1733442600	0.0018954	-2.2E-5	-1.15	0.00191658	0.00197635	0.00187031
1733356200	0.00191708	0.0001061	5.86	0.00181033	0.00194818	0.00181033
1733269800	0.00181098	-9.0E-6	-0.49	0.00181855	0.00183518	0.00176016
1733183400	0.0018198	-3.7E-5	-1.99	0.00185484	0.00187955	0.00178695
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809
1732924200	0.00179751	7.0E-6	0.39	0.00179069	0.00182419	0.00177008
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796
1732751400	0.00183284	0.00016975	10.21	0.00166696	0.00184177	0.00165076
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715
1732578600	0.00170725	2.6E-5	1.55	0.00155681	0.00176931	0.00151781
1732492200	0.00168128	-1.9E-5	-1.12	0.00170786	0.00172643	0.00164593
1732405800	0.00170037	3.8E-5	2.29	0.00166537	0.00174974	0.00166146
1732319400	0.00166214	-2.5E-5	-1.48	0.00168142	0.00171469	0.00163496
1732233000	0.00168673	0.00014835	9.64	0.00153769	0.0016924	0.00151861
1732146600	0.00153838	-1.8E-5	-1.16	0.00155681	0.00158045	0.00151781
1732060200	0.00155668	-5.2E-5	-3.23	0.001608	0.001608	0.0015377
1731973800	0.00160899	7.3E-5	4.75	0.0015364	0.00160899	0.00150822
1731887400	0.00153589	-2.8E-5	-1.79	0.00156831	0.00157961	0.00152481
1731801000	0.00156386	1.6E-5	1.03	0.00154294	0.00160905	0.00153716
1731714600	0.00154771	1.9E-5	1.24	0.0015364	0.00156547	0.0015079
1731628200	0.00152903	-6.8E-5	-4.26	0.00159583	0.0016212	0.00151882
1731541800	0.00159745	-2.8E-5	-1.72	0.00162259	0.00166852	0.0015606
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849
1731369000	0.0016822	8.9E-5	5.59	0.00159159	0.0016919	0.00155985
1731282600	0.00159342	2.5E-5	1.59	0.00155851	0.00162312	0.00154712
1731196200	0.00156889	8.9E-5	6.02	0.0014807	0.00157857	0.00148044
1731109800	0.00147963	2.9E-5	2.00	0.00146572	0.00149249	0.00144541
1731023400	0.00145043	8.9E-5	6.54	0.0013562	0.00145968	0.00135233
1730937000	0.00136157	0.00014792	12.19	0.00121325	0.00137196	0.00121278
1730850600	0.00121365	1.7E-5	1.42	0.00120394	0.00123903	0.00119088
1730764200	0.00119617	-3.2E-5	-2.60	0.00131726	0.00135884	0.0011816
1730677800	0.00122862	-1.5E-5	-1.21	0.00124703	0.00124717	0.00120547
1730591400	0.00124356	-1.2E-5	-0.96	0.00125739	0.00126093	0.00123813
1730505000	0.00125555	-3.0E-6	-0.24	0.00126074	0.00129263	0.00123655
1730418600	0.00125882	-7.1E-5	-5.34	0.0013298	0.00133359	0.00125299
1730332200	0.00133004	1.3E-5	0.99	0.00131726	0.00135884	0.00130287
1730245800	0.00131746	3.5E-5	2.73	0.00128226	0.00134028	0.00128049
1730159400	0.00128263	3.0E-5	2.39	0.00126788	0.00129283	0.00123049
1730073000	0.00125303	1.3E-5	1.05	0.00123828	0.00126138	0.00123144
1729986600	0.00123977	3.3E-5	2.73	0.00121846	0.00125045	0.00121435
1729900200	0.00120681	-5.9E-5	-4.66	0.00126788	0.00127898	0.00119515
1729813800	0.00126576	5.0E-6	0.40	0.00125969	0.00127862	0.00125449
1729727400	0.00126096	-5.1E-5	-3.89	0.00131002	0.00131125	0.00122953
1729641000	0.00131156	-2.2E-5	-1.65	0.00133498	0.00133498	0.00130341
1729554600	0.00133319	-3.7E-5	-2.70	0.00137403	0.00138244	0.00132868
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641