ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ZNTL Flujo de Opciones en Vivo

Descubre el potencial del flujo de opciones en vivo e identifica operaciones inusuales para ayudar a predecir los movimientos del mercado. Como visitante de nuestro sitio web, tiene una vista previa de la funcionalidad, con un retraso de 60 minutos. Regístrese gratis en ADVFN para desbloquear funciones adicionales, incluidos más filtros. Con una cuenta completa, puede filtrar el ruido e identificar información en tiempo real.

Precios en tiempo real para NASDAQ, NYSE y AMEX.
Precios en tiempo real para opciones de EE. UU. (OPRA).
Acceso a todas nuestras herramientas de negociación de opciones.

Opciones en Tiempo Real

Flujo General

Optimista

Prima Neta

5B

Calls / Puts

102.15%

Compras / Ventas

100.66%

OTM / ITM

104.05%

Sweeps Ratio

2.07%

Filtros Rápidos

Retrasado por 60 minutos
Calls
Puts
Compras
Ventas
Sweeps
ITM
OTM
Volumen > Int
Venc. Corto
Venc. Largo
> $1M
Acciones
Single-Leg
Multi-Leg

Filtros Avanzados

Símbolos

ZNTL

Tipo de Acción

Días Venc.

Primas

Cantidad

Volumen

Hora Simbolo C / P Oper. Lado Strike Precio Spot Vencimiento DPV Tamaño Prima Precio Interés Volumen
15:29PutASK3,000.005,956.062025-11-21268d2,50012.706,0785,000
15:14PutBID6,070.005,956.062025-07-31155d4231.871912
15:14PutBID6,070.005,956.062025-07-31155d4231.871916
15:14PutASK6,060.005,956.062025-07-31155d4228.124012
15:14PutASK6,060.005,956.062025-07-31155d4228.124016
15:14CallASK520.00514.562025-03-057d1034.20427639
15:14CallASK520.00514.562025-03-057d1034.20427742
15:14CallASK520.00514.562025-03-057d1084.21427850
15:14CallSweepASK615.00594.432025-03-2123d3231.7267,79521,272
15:14CallSweepASK615.00594.432025-03-2123d4821.7267,79521,754
15:14PutASK5,915.005,956.062025-03-2123d573.292,81012
15:14PutASK599.00594.432025-02-260d1504.231,96451,564
15:14CallBID6,200.005,956.062025-03-2628d2013.502820
15:14CallASK110.00109.582025-06-20114d4101.2529,812410
15:14CallASK110.00109.582025-06-20114d5861.2529,812996
15:14CallASK5,730.005,956.062025-03-3133d1294.50793
15:14PutBID594.00594.432025-03-035d884.091,308272
15:14CallMID516.00514.562025-03-046d1455.62350986
15:14CallMID516.00514.562025-03-046d3545.623501,340
15:14CallASK5,930.005,956.062025-03-1012d493.66114
15:14PutBID500.00514.562025-06-20114d2015.3440,3441,398
15:14PutBID6,095.005,956.062025-02-282d2131.1746131
15:14CallASK5,825.005,956.062025-02-282d2145.529818
15:14CallBID5,830.005,956.062025-02-282d2140.9714414
15:14CallBID5,830.005,956.062025-02-282d2140.9714416
15:14CallASK5,825.005,956.062025-02-282d2145.529820
15:14PutBID6,095.005,956.062025-02-282d2131.1746133
15:14PutBID5,950.005,956.062025-05-1679d5138.503,346777
15:14CallASK5,850.005,956.062025-03-057d5137.631378
15:14CallASK5,850.005,956.062025-03-057d5137.651383
15:14CallBID592.00594.432025-02-271d654.90773952
15:14CallASK6,000.005,956.062025-03-1820d572.60225
15:14PutASK514.00514.562025-02-271d903.231,9683,600
15:14PutBID515.00514.562025-02-271d903.636,0256,398
15:14PutBID595.00594.432025-02-282d903.83101,30319,152
15:14CallASK5,850.005,956.062025-03-057d5137.691373
15:14CallASK520.00514.562025-02-282d1082.5712,41111,988
15:14CallBID597.00594.432025-03-1416d1007.93288829
15:14PutASK513.00514.562025-02-271d1202.822,4904,154
15:13PutSweepBID595.00594.432025-02-282d683.81101,30318,675
15:13PutSweepBID595.00594.432025-02-282d723.80101,30318,747
15:13PutBID595.00594.432025-02-282d1243.78101,30318,871
15:13PutBID595.00594.432025-02-282d1913.78101,30319,062
15:13CallASK5,935.005,956.062025-03-1820d7112.40107
15:13CallASK5,910.005,956.062025-03-1719d6126.3046
15:13CallASK6,000.005,956.062025-03-2123d10082.80140,27510,041
15:13PutBID6,000.005,956.062025-03-2123d100103.65146,93010,585
15:13PutBID6,000.005,956.062025-02-282d10055.658,4364,105
15:13CallASK6,000.005,956.062025-02-282d10023.606,3603,805
15:13PutASK485.00514.562025-03-2123d5003.0531,3345,995
15:13PutBID6,025.005,956.062025-02-271d1066.10246210
15:13PutMID6,020.005,956.062025-02-271d1062.15707301
15:13CallASK5,850.005,956.062025-03-057d5137.931363
15:13CallASK5,850.005,956.062025-03-057d5137.931368
15:13PutASK5,750.005,956.062025-03-057d896.6049389
15:13PutASK6,050.005,956.062025-02-271d1087.06386192
15:13PutASK6,115.005,956.062025-02-282d10148.28618109
15:13PutBID6,115.005,956.062025-02-271d10149.3144331
15:13PutBID6,050.005,956.062025-02-282d1090.184,425978
15:13CallASK530.00514.562025-08-15170d1025.6084520
15:13CallBID5,975.005,956.062025-03-079d563.80362496
15:13CallASK564.78514.562025-06-20114d1425.618,712301
15:13PutASK6,050.005,956.062025-03-079d8106.414,523853
15:13PutBID6,095.005,956.062025-03-079d4137.371,290387
15:13PutBID6,005.005,956.062025-03-079d481.0517827
15:13CallBID6,250.005,956.062025-03-2830d309.0061630
15:13CallBID6,000.005,956.062025-02-271d1913.406994,270
15:13CallASK512.00514.562025-05-1679d2524.10371952
15:13CallASK474.78514.562026-01-16324d2077.69511140
15:13CallBID474.78514.562026-01-16324d2077.67511160
15:13CallBID474.78514.562026-01-16324d2077.68511120
15:13PutASK600.00594.432025-03-2123d3111.5773,5973,335
15:13CallBID474.78514.562026-01-16324d2077.6851180
15:13CallASK474.78514.562026-01-16324d2077.71511100
15:13CallASK474.78514.562026-01-16324d2077.7351160
15:13CallASK5,950.005,956.062025-03-068d471.4358410
15:12CallBID474.78514.562026-01-16324d2077.6651140
15:12CallASK474.78514.562026-01-16324d2077.6951120
15:12PutASK599.00594.432025-03-2123d3611.127,7221,675
15:12PutSweepASK600.00594.432025-03-2123d3511.5973,5973,272
15:12PutSweepASK600.00594.432025-03-2123d3211.5973,5973,304
15:12PutBID566.00594.432025-03-2123d2502.662,32021,800
15:12PutASK5,825.005,956.062025-05-1679d5103.002,45730
15:12CallASK5,960.005,956.062025-03-2123d6107.407,9681,801
15:12CallASK5,960.005,956.062025-03-2123d3107.407,9681,804
15:12PutSweepBID575.00594.432025-03-3133d915.0017,7723,678
15:12PutBID575.00594.432025-03-3133d865.0017,7723,764
15:12CallBID587.00594.432025-04-1750d2320.0740381
15:12CallASK6,130.005,956.062025-04-1750d561.59528114
15:12CallBID6,000.005,956.062025-03-3133d10998.009,960365
15:12CallBID5,965.005,956.062025-02-271d2129.9868350
15:12CallASK5,960.005,956.062025-02-271d2132.8896882
15:12CallASK5,960.005,956.062025-02-271d16932.90961,051
15:12CallMID5,965.005,956.062025-02-271d16930.0068519
15:12PutSweepASK595.00594.432025-02-282d863.79101,30318,607
15:12CallASK21,325.0021,124.092025-02-271d385.0017
15:12PutASK6,025.005,956.062025-02-271d564.95246195
15:12PutASK6,025.005,956.062025-02-271d564.95246200
15:12PutMID6,020.005,956.062025-02-271d561.05707286
15:12PutMID6,020.005,956.062025-02-271d561.05707291