Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 13.80 | Volume | 21,530 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 14.00 | Interes abierto | 23,255 | Rango del Día | 4.10 - 23.20 |
| Apertura | 7.60 | Precio Anterior | 3.58 | Último Operado | 22/7/2024 11:59 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 21.00 | 21.50 | 20.70 | 282.62 % | 11,499 | 1,601 |
| 5,540.00 | 17.20 | 17.50 | 17.50 | 295.93 % | 22,239 | 27,130 |
| 5,545.00 | 13.80 | 14.00 | 13.80 | 285.47 % | 21,530 | 23,255 |
| 5,550.00 | 10.80 | 10.90 | 10.70 | 268.97 % | 31,232 | 5,668 |
| 5,555.00 | 8.20 | 8.30 | 8.20 | 259.65 % | 24,816 | 1,146 |
| 5,560.00 | 6.00 | 6.10 | 6.10 | 244.63 % | 41,124 | 3,892 |
| 5,565.00 | 4.20 | 4.40 | 4.38 | 210.64 % | 31,961 | 950 |
| 5,570.00 | 2.95 | 3.00 | 3.00 | 160.87 % | 37,986 | 1,809 |
| 5,575.00 | 1.95 | 2.00 | 2.00 | 150.00 % | 42,736 | 2,167 |
| 5,580.00 | 1.25 | 1.35 | 1.30 | 100.00 % | 37,882 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 3.10 | 3.20 | 3.15 | -91.45 % | 21,859 | 1,116 |
| 5,540.00 | 4.20 | 4.40 | 4.20 | -89.70 % | 27,443 | 1,585 |
| 5,545.00 | 5.80 | 5.90 | 5.90 | -86.87 % | 18,641 | 1,952 |
| 5,550.00 | 7.80 | 7.90 | 7.80 | -84.13 % | 15,747 | 4,154 |
| 5,555.00 | 10.10 | 10.30 | 10.10 | -80.66 % | 9,873 | 1,347 |
| 5,560.00 | 12.90 | 13.20 | 13.50 | -73.00 % | 7,156 | 1,204 |
| 5,565.00 | 16.20 | 16.50 | 17.60 | -71.97 % | 3,248 | 1,475 |
| 5,570.00 | 19.80 | 20.20 | 21.00 | -68.42 % | 1,350 | 946 |
| 5,575.00 | 23.60 | 24.30 | 23.70 | -66.94 % | 1,055 | 590 |
| 5,580.00 | 28.00 | 28.60 | 27.05 | -63.10 % | 922 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
