Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 13.90 | Volume | 31,934 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 14.00 | Interes abierto | 5,668 | Rango del Día | 3.30 - 19.76 |
| Apertura | 6.10 | Precio Anterior | 2.90 | Último Operado | 22/7/2024 12:05 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 25.20 | 25.70 | 25.00 | 362.11 % | 11,533 | 1,601 |
| 5,540.00 | 21.10 | 21.50 | 20.78 | 370.14 % | 22,354 | 27,130 |
| 5,545.00 | 17.40 | 17.60 | 16.90 | 372.07 % | 22,080 | 23,255 |
| 5,550.00 | 13.90 | 14.00 | 14.00 | 382.76 % | 31,934 | 5,668 |
| 5,555.00 | 10.80 | 11.00 | 10.90 | 378.07 % | 25,689 | 1,146 |
| 5,560.00 | 8.10 | 8.30 | 8.30 | 368.93 % | 42,091 | 3,892 |
| 5,565.00 | 5.90 | 6.10 | 6.00 | 325.53 % | 33,057 | 950 |
| 5,570.00 | 4.10 | 4.30 | 4.10 | 256.52 % | 39,275 | 1,809 |
| 5,575.00 | 2.80 | 2.90 | 2.80 | 250.00 % | 43,503 | 2,167 |
| 5,580.00 | 1.85 | 1.90 | 1.90 | 192.31 % | 38,481 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.30 | 2.35 | 2.30 | -93.76 % | 22,432 | 1,116 |
| 5,540.00 | 3.10 | 3.20 | 3.10 | -92.40 % | 27,849 | 1,585 |
| 5,545.00 | 4.30 | 4.40 | 4.30 | -90.43 % | 19,035 | 1,952 |
| 5,550.00 | 5.80 | 5.90 | 5.90 | -87.99 % | 16,367 | 4,154 |
| 5,555.00 | 7.70 | 7.90 | 7.82 | -85.03 % | 10,379 | 1,347 |
| 5,560.00 | 10.00 | 10.20 | 10.30 | -79.40 % | 7,387 | 1,204 |
| 5,565.00 | 12.80 | 13.00 | 13.54 | -78.44 % | 3,257 | 1,475 |
| 5,570.00 | 15.90 | 16.30 | 16.20 | -75.64 % | 1,368 | 946 |
| 5,575.00 | 19.50 | 19.90 | 21.10 | -70.56 % | 1,069 | 590 |
| 5,580.00 | 23.50 | 23.90 | 24.00 | -67.26 % | 923 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
