Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 2.20 | Volume | 36,919 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 2.25 | Interes abierto | 10,897 | Rango del Día | 0.55 - 12.20 |
| Apertura | 6.00 | Precio Anterior | 15.35 | Último Operado | 22/7/2024 10:32 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 31.00 | 31.60 | 31.28 | 90.73 % | 447 | 1,112 |
| 5,510.00 | 27.00 | 27.30 | 28.25 | 103.24 % | 456 | 886 |
| 5,515.00 | 23.00 | 23.30 | 23.50 | 100.85 % | 1,079 | 786 |
| 5,520.00 | 19.30 | 19.60 | 19.53 | 95.30 % | 1,718 | 1,071 |
| 5,525.00 | 16.00 | 16.20 | 16.60 | 104.94 % | 2,262 | 1,597 |
| 5,530.00 | 13.00 | 13.20 | 13.30 | 98.51 % | 3,303 | 1,913 |
| 5,535.00 | 10.40 | 10.60 | 10.90 | 101.48 % | 5,635 | 1,601 |
| 5,540.00 | 8.20 | 8.30 | 8.60 | 94.57 % | 13,048 | 27,130 |
| 5,545.00 | 6.30 | 6.40 | 6.60 | 84.36 % | 13,794 | 23,255 |
| 5,550.00 | 4.70 | 4.90 | 5.00 | 72.41 % | 20,885 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.90 | 3.00 | 3.05 | -82.75 % | 17,439 | 1,548 |
| 5,510.00 | 3.70 | 3.90 | 3.80 | -81.17 % | 19,057 | 1,167 |
| 5,515.00 | 4.80 | 5.00 | 4.60 | -80.01 % | 18,788 | 1,741 |
| 5,520.00 | 6.10 | 6.30 | 6.20 | -76.04 % | 25,256 | 1,148 |
| 5,525.00 | 7.80 | 8.00 | 7.70 | -73.88 % | 17,741 | 2,071 |
| 5,530.00 | 9.80 | 10.00 | 9.50 | -71.19 % | 20,178 | 1,354 |
| 5,535.00 | 12.20 | 12.40 | 11.93 | -67.63 % | 16,303 | 1,116 |
| 5,540.00 | 14.90 | 15.10 | 14.80 | -63.70 % | 22,606 | 1,585 |
| 5,545.00 | 18.00 | 18.20 | 17.90 | -60.15 % | 14,760 | 1,952 |
| 5,550.00 | 21.40 | 21.70 | 21.60 | -56.04 % | 13,116 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
