Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Compra | 2.90 | Volume | 17,299 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 2.95 | Interes abierto | 1,548 | Rango del Día | 0.70 - 14.30 |
| Apertura | 7.20 | Precio Anterior | 17.68 | Último Operado | 22/7/2024 10:31 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 31.90 | 32.50 | 30.78 | 87.68 % | 446 | 1,112 |
| 5,510.00 | 27.70 | 28.30 | 28.70 | 106.47 % | 455 | 886 |
| 5,515.00 | 23.70 | 24.30 | 22.78 | 94.70 % | 1,076 | 786 |
| 5,520.00 | 20.10 | 20.30 | 20.50 | 105.00 % | 1,700 | 1,071 |
| 5,525.00 | 16.80 | 17.00 | 16.80 | 107.41 % | 2,231 | 1,597 |
| 5,530.00 | 13.60 | 13.80 | 13.80 | 105.97 % | 3,225 | 1,913 |
| 5,535.00 | 11.00 | 11.10 | 11.20 | 107.02 % | 5,487 | 1,601 |
| 5,540.00 | 8.60 | 8.70 | 8.70 | 96.83 % | 12,792 | 27,130 |
| 5,545.00 | 6.50 | 6.70 | 6.70 | 87.15 % | 13,602 | 23,255 |
| 5,550.00 | 4.90 | 5.10 | 5.00 | 72.41 % | 20,616 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.75 | 2.80 | 2.80 | -84.16 % | 17,294 | 1,548 |
| 5,510.00 | 3.50 | 3.60 | 3.60 | -82.16 % | 18,870 | 1,167 |
| 5,515.00 | 4.50 | 4.70 | 4.60 | -80.01 % | 18,636 | 1,741 |
| 5,520.00 | 5.80 | 5.90 | 5.80 | -77.59 % | 24,953 | 1,148 |
| 5,525.00 | 7.40 | 7.50 | 7.40 | -74.90 % | 17,529 | 2,071 |
| 5,530.00 | 9.30 | 9.50 | 9.40 | -71.50 % | 19,887 | 1,354 |
| 5,535.00 | 11.50 | 11.70 | 11.70 | -68.26 % | 16,129 | 1,116 |
| 5,540.00 | 14.20 | 14.40 | 14.30 | -64.93 % | 22,376 | 1,585 |
| 5,545.00 | 17.20 | 17.40 | 17.23 | -61.64 % | 14,616 | 1,952 |
| 5,550.00 | 20.30 | 20.80 | 20.51 | -58.26 % | 13,047 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
