Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 3.20 | Volume | 28,184 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 3.30 | Interes abierto | 1,585 | Rango del Día | 2.95 - 22.50 |
| Apertura | 22.20 | Precio Anterior | 40.77 | Último Operado | 22/7/2024 12:07 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,530.00 | 29.50 | 29.90 | 29.62 | 342.09 % | 7,589 | 1,913 |
| 5,535.00 | 25.10 | 25.50 | 25.27 | 367.10 % | 11,842 | 1,601 |
| 5,540.00 | 20.90 | 21.30 | 21.17 | 378.96 % | 22,684 | 27,130 |
| 5,545.00 | 17.20 | 17.40 | 16.40 | 358.10 % | 22,414 | 23,255 |
| 5,550.00 | 13.70 | 13.90 | 13.90 | 379.31 % | 32,388 | 5,668 |
| 5,555.00 | 10.60 | 10.80 | 10.60 | 364.91 % | 26,410 | 1,146 |
| 5,560.00 | 7.90 | 8.10 | 8.00 | 351.98 % | 42,836 | 3,892 |
| 5,565.00 | 5.80 | 5.90 | 5.80 | 311.35 % | 33,407 | 950 |
| 5,570.00 | 4.00 | 4.10 | 4.00 | 247.83 % | 40,016 | 1,809 |
| 5,575.00 | 2.65 | 2.75 | 2.70 | 237.50 % | 44,081 | 2,167 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,530.00 | 1.75 | 1.80 | 1.80 | -94.54 % | 29,282 | 1,354 |
| 5,535.00 | 2.35 | 2.45 | 2.40 | -93.49 % | 22,629 | 1,116 |
| 5,540.00 | 3.20 | 3.30 | 3.20 | -92.15 % | 28,184 | 1,585 |
| 5,545.00 | 4.30 | 4.50 | 4.40 | -90.20 % | 19,283 | 1,952 |
| 5,550.00 | 5.80 | 6.00 | 5.95 | -87.89 % | 16,688 | 4,154 |
| 5,555.00 | 7.80 | 7.90 | 7.80 | -85.07 % | 10,636 | 1,347 |
| 5,560.00 | 10.10 | 10.20 | 10.20 | -79.60 % | 7,521 | 1,204 |
| 5,565.00 | 12.80 | 13.00 | 13.00 | -79.30 % | 3,305 | 1,475 |
| 5,570.00 | 16.00 | 16.20 | 16.25 | -75.56 % | 1,418 | 946 |
| 5,575.00 | 19.60 | 20.00 | 20.84 | -70.93 % | 1,075 | 590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
