Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.13 | 170.14 | 0.24 | 0.14 % | 18,792,252 | 11:31:21 |
| AMD | Advanced Micro Devices | 157.649 | 157.65 | 157.66 | 3.89 | 2.53 % | 25,139,156 | 11:31:22 |
| AMZN | Amazon.com | 179.715 | 179.71 | 179.72 | 6.05 | 3.48 % | 20,506,087 | 11:31:22 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,129,383 | 11:31:21 |
| BA | Boeing | 165.925 | 0.00 | 0.00 | -0.885 | -0.53 % | 3,463,645 | 11:31:21 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | 0.08 | 0.11 % | 8,266,557 | 11:31:20 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.15 | 0.40 % | 10,151,140 | 11:31:22 |
| COIN | Coinbase Global | 228.02 | 228.02 | 228.32 | 4.41 | 1.97 % | 3,241,473 | 11:31:19 |
| CRM | Salesforce | 275.41 | 0.00 | 0.00 | 2.27 | 0.83 % | 1,489,653 | 11:31:21 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,961,707 | 11:31:19 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,446,038 | 11:31:22 |
| GOOGL | Alphabet | 172.185 | 172.18 | 172.20 | 16.19 | 10.38 % | 41,371,615 | 11:31:22 |
| GS | Goldman Sachs | 427.16 | 0.00 | 0.00 | 7.11 | 1.69 % | 925,536 | 11:31:14 |
| HD | Home Depot | 333.99 | 0.00 | 0.00 | 2.01 | 0.61 % | 856,637 | 11:31:23 |
| IBM | International Business M... | 166.8401 | 0.00 | 0.00 | -2.07 | -1.23 % | 4,267,744 | 11:31:23 |
| INTC | Intel | 31.698 | 31.69 | 31.70 | -3.41 | -9.72 % | 74,445,611 | 11:31:22 |
| IWM | iShares Russell 2000 | 198.4826 | 0.00 | 0.00 | 2.00 | 1.02 % | 12,662,619 | 11:31:23 |
| JNJ | Johnson and Johnson | 146.4883 | 0.00 | 0.00 | -0.3317 | -0.23 % | 1,974,886 | 11:31:21 |
| JPM | JP Morgan Chase | 193.986 | 0.00 | 0.00 | 0.616 | 0.32 % | 2,439,641 | 11:31:21 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,284,993 | 11:31:14 |
| MCD | McDonalds | 275.87 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,809,496 | 11:31:19 |
| META | Meta Platforms | 438.10 | 438.03 | 438.18 | -3.28 | -0.74 % | 20,859,464 | 11:31:22 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 3,203,672 | 11:31:29 |
| MSFT | Microsoft | 408.71 | 408.72 | 408.75 | 9.67 | 2.42 % | 17,575,846 | 11:31:21 |
| MU | Micron Technology | 112.54 | 112.52 | 112.54 | 0.96 | 0.86 % | 11,137,198 | 11:31:21 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,591,147 | 11:31:09 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 4,742,191 | 11:31:21 |
| PYPL | PayPal | 65.40 | 65.40 | 65.41 | 1.30 | 2.03 % | 4,154,740 | 11:31:23 |
| QCOM | QUALCOMM | 164.975 | 164.95 | 164.99 | 1.68 | 1.03 % | 2,685,679 | 11:31:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.2299 | 431.22 | 431.23 | 6.78 | 1.60 % | 24,632,206 | 11:31:21 |
| SOXL | Direxion Daily Semicondu... | 39.3665 | 0.00 | 0.00 | 1.96 | 5.23 % | 38,528,203 | 11:31:22 |
| SPY | SPDR S&P 500 | 508.87 | 0.00 | 0.00 | 5.38 | 1.07 % | 24,858,619 | 11:31:21 |
| TRV | The Travelers Companies | 212.675 | 0.00 | 0.00 | -1.32 | -0.61 % | 414,577 | 11:31:16 |
| TSLA | Tesla | 171.50 | 171.49 | 171.51 | 1.32 | 0.78 % | 59,089,957 | 11:31:29 |
| V | Visa | 274.94 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,396,543 | 11:31:22 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 5,117,002 | 11:31:17 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,141,431 | 11:31:07 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -2.88 | -2.37 % | 14,762,892 | 11:31:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
