Cotización CHF vs Yen - CHFJPY

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

168.51702

Variación del Día (ptos.)

-0.1999

Variación del Día %

-0.12%

Nombre

Swiss Franc vs Japanese Yen

Símbolo

CHFJPY

Bolsa de Valores

Forex

168.01635 Rango del Día 169.56395

42.43706 Rango de 52 semanas 181.4335

Postura de Compra

168.47327

Postura de Venta

168.56077

Precio de Apertura

168.682

Precio Máximo

169.56395

Precio Mínimo

168.01635

Precio Anterior

168.71689

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Falls Amid Risk Appetite

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday amid risk appetite, as traders remain optimistic about an interest rate cut by the U.S. Fed in...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday. The yen fell to 157.53 against the euro, 189.94 against the pound and 169.06 against the...

Yen Rises As Strong Tokyo CPI Spurs BoJ Rate Hike Bets

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday, after data showed that Tokyo's faster-than-expected inflation bolstered speculation that...

European Economic News Preview: German Unemployment, Retail Sales Data Due

(RTTNews) - Unemployment and retail sales from Germany and flash inflation from the euro area are due on Friday, headlining a hectic day for the European economic news. At 2.00 am ET, Destatis...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday. The yen rose to near 2-month highs of 158.24 against the euro, 190.33 against the pound...

U.S. Dollar Drops To 2-day Low Of 0.8801 Against Swiss Franc

U.S. Dollar Slides To More Than 2-week Low Of 1.2717 Against Pound

U.S. Dollar Falls To 2-day Low Of 1.0577 Against Euro

Yen Climbs To Near 2-month High Of 107.04 Against Canadian Dollar

Yen Advances To More Than 2-month High Of 88.47 Against NZ Dollar

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-5.20001	-2.99337952071	173.71703	173.94607	168.01635	FX
4	-7.68748	-4.36281706767	176.2045	176.69767	42.43706	FX
12	-0.03448	-0.0204566556809	168.5515	177.344	42.43706	FX
26	-5.85981	-3.36042924969	174.37683	181.4335	42.43706	FX
52	0.72646	0.432956419002	167.79056	181.4335	42.43706	FX
156	45.65352	37.1579191542	122.8635	181.4335	5.26E-5	FX
260	58.56502	53.2641698196	109.952	515.23	5.26E-5	FX

Índices

Commodities

Forex

DJI	44,727.43	-54.57	-0.12%
SP500	6,045.45	-1.70	-0.03%
COMPX	19,444.77	40.82	0.21%
DAX	20,016.75	108.65	0.55%
UKX	8,359.41	46.52	0.56%
PX1	7,255.42	18.53	0.26%
DXY	105.816	-0.276	-0.26%

USDMXN

20.33763

-0.37%

USDCAD

1.40519

0.05%

USDJPY

149.086

-0.32%

EURUSD

1.05315

0.30%

USDGBP

0.7877

-0.30%

USDAUD

1.54039

-0.27%

USDHKD

7.78295

0.02%

USDBRL

6.0736

0.25%

USDINR

84.7061

-0.04%

USDCHF

0.8847

-0.18%

EURJPY

157.0165

-0.01%

GBPJPY

189.266

-0.03%

EURGBP

0.8296

0.00%

EURCHF

0.932

0.13%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.76	1.76	2.58%
OILBRENT	73.575	1.69	2.34%
NATGAS	3.0015	-0.153	-4.85%
XAUUSD	2,644.53	2.07	0.08%
XAGUSD	31.0335	0.42	1.37%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2023	0.0515	1.24%

USDMXN	20.3441	-0.0686	-0.34%
EURUSD	1.05321	0.0032	0.30%
USDJPY	149.1265	-0.4455	-0.30%
EURMXN	21.42645	-0.0083	-0.04%
GBPUSD	1.26957	0.0038	0.30%
USDCAD	1.40505	0.0006	0.04%
EURJPY	157.06	0.02	0.01%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Swiss Franc vs Japanese Yen (CHFJPY) Cotización

Swiss Franc vs Japanese Yen (CHFJPY)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

CHFJPY Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación