Cotización US Dollar vs Yen - USDJPY

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

152.0665

Variación del Día (ptos.)

0.8795

Variación del Día %

0.58%

Nombre

United States Dollar vs Japanese Yen

Símbolo

USDJPY

Bolsa de Valores

Forex

151.593 Rango del Día 152.247

139.5795 Rango de 52 semanas 161.955

Postura de Compra

152.065

Postura de Venta

152.068

Precio de Apertura

151.178

Precio Máximo

152.247

Precio Mínimo

151.593

Precio Anterior

151.187

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday. The yen rose to more than a 2-month high of 156.76 against the euro and nearly a 2-month...

European Economic News Preview: Germany Industrial Output, Foreign Trade Due

(RTTNews) - Industrial production and foreign trade from Germany and house prices from the UK are due on Friday, headlining a light day for the European economic news. At 2.00 am ET, Destatis...

Yen Climbs To 4-day High Of 105.50 Against Canadian Dollar

Yen Advances To 6-month High Of 85.68 Against NZ Dollar

Yen Rises To 4-day High Of 94.85 Against Australian Dollar

Yen Jumps To Near 5-month High Of 166.78 Against Swiss Franc

Yen Climbs To Near 2-month High Of 151.74 Against U.S. Dollar

Yen Advances To Near 5-month High Of 198.98 Against Pound

Yen Rises To More Than 2-month High Of 156.76 Against Euro

U.S. Dollar Trades Higher Against Most Majors

(RTTNews) - The U.S. dollar traded higher against its most major counterparts on Thursday ahead of the release of nonfarm payrolls report on Friday. Economists forecast nonfarm payrolls to...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-2.05	-1.33016257182	154.1165	155.807	150.9585	FX
4	-5.943	-3.76116625899	158.0095	158.878	150.9585	FX
12	-4.455	-2.84625434844	156.5215	158.878	148.6465	FX
26	7.3495	5.07853258429	144.717	158.878	139.5795	FX
52	4.2355	2.86509595416	147.831	161.955	139.5795	FX
156	36.8375	31.9689487889	115.229	161.955	114.4085	FX
260	42.112	38.2994784206	109.9545	161.955	101.185	FX

Índices

Commodities

Forex

DJI	44,747.63	0.00	0.00%
SP500	6,083.57	22.09	0.36%
COMPX	19,791.99	0.00	0.00%
DAX	21,881.81	-31.20	-0.14%
UKX	8,700.00	-27.28	-0.31%
PX1	7,988.53	-19.09	-0.24%
DXY	107.441	0.02	0.02%

USDMXN

20.49515

0.18%

USDCAD

1.43396

0.23%

USDJPY

152.0665

0.58%

EURUSD

1.03776

-0.07%

USDGBP

0.8033

-0.10%

USDAUD

1.59256

0.03%

USDHKD

7.78935

0.04%

USDBRL

5.7689

0.12%

USDINR

87.51635

-0.08%

USDCHF

0.9076

0.27%

EURJPY

157.8065

0.51%

GBPJPY

189.2985

0.69%

EURGBP

0.8338

-0.17%

EURCHF

0.9419

0.20%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.935	0.525	0.75%
OILBRENT	74.605	0.44	0.59%
NATGAS	3.3975	0.019	0.56%
XAUUSD	2,862.14	4.95	0.17%
XAGUSD	32.2263	0.0032	0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5643	0.07025	1.56%

USDMXN	20.53513	0.077	0.38%
EURUSD	1.03771	-0.0008	-0.08%
USDJPY	152.0105	0.8235	0.54%
EURMXN	21.30908	0.0632	0.30%
GBPUSD	1.24549	0.0019	0.16%
USDCAD	1.43227	0.0015	0.11%
EURJPY	157.7535	0.742	0.47%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Japanese Yen (USDJPY)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

USDJPY Últimas noticias

Yen Rises Against Majors

European Economic News Preview: Germany Industrial Output, Foreign Trade Due

Yen Climbs To 4-day High Of 105.50 Against Canadian Dollar

Yen Advances To 6-month High Of 85.68 Against NZ Dollar

Yen Rises To 4-day High Of 94.85 Against Australian Dollar

Yen Jumps To Near 5-month High Of 166.78 Against Swiss Franc

Yen Climbs To Near 2-month High Of 151.74 Against U.S. Dollar

Yen Advances To Near 5-month High Of 198.98 Against Pound

Yen Rises To More Than 2-month High Of 156.76 Against Euro

U.S. Dollar Trades Higher Against Most Majors

Yen Rises Against Majors

European Economic News Preview: Germany Industrial Output, Foreign Trade Due

Yen Climbs To 4-day High Of 105.50 Against Canadian Dollar

Yen Advances To 6-month High Of 85.68 Against NZ Dollar

Yen Rises To 4-day High Of 94.85 Against Australian Dollar

Yen Jumps To Near 5-month High Of 166.78 Against Swiss Franc

Yen Climbs To Near 2-month High Of 151.74 Against U.S. Dollar

Yen Advances To Near 5-month High Of 198.98 Against Pound

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Japanese Yen (USDJPY) Cotización

United States Dollar vs Japanese Yen (USDJPY)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

USDJPY Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios