Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5802 | 170.65 | 170.70 | 0.6902 | 0.41 % | 353,128 | 07:59:58 |
| AMD | Advanced Micro Devices | 155.6626 | 155.88 | 155.95 | 1.90 | 1.24 % | 531,538 | 07:59:47 |
| AMZN | Amazon.com | 178.10 | 178.00 | 178.12 | 4.43 | 2.55 % | 667,322 | 08:00:07 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 07:56:07 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 37,563 | 07:59:47 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 403,930 | 07:59:36 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,753 | 07:59:01 |
| COIN | Coinbase Global | 223.90 | 223.06 | 223.89 | 0.29 | 0.13 % | 125,265 | 07:59:48 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,601 | 07:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,777 | 07:59:51 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 07:55:27 |
| GOOGL | Alphabet | 174.61 | 174.61 | 174.65 | 18.61 | 11.93 % | 1,880,559 | 07:59:59 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 07:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,696 | 07:59:33 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,960 | 07:59:50 |
| INTC | Intel | 32.22 | 32.23 | 32.24 | -2.89 | -8.23 % | 2,241,037 | 07:59:59 |
| IWM | iShares Russell 2000 | 197.15 | 0.00 | 0.00 | 0.67 | 0.34 % | 1,438,150 | 07:59:53 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,720 | 07:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,481 | 07:56:51 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 18,024 | 07:56:49 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 65,921 | 07:58:45 |
| META | Meta Platforms | 442.13 | 442.01 | 442.42 | 0.75 | 0.17 % | 764,760 | 08:00:01 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,225 | 07:48:04 |
| MSFT | Microsoft | 413.68 | 413.86 | 413.90 | 14.64 | 3.67 % | 666,544 | 08:00:07 |
| MU | Micron Technology | 111.56 | 111.61 | 111.71 | -0.02 | -0.02 % | 265,108 | 07:59:20 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,882 | 07:59:00 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 47,183 | 07:59:43 |
| PYPL | PayPal | 64.54 | 64.54 | 64.62 | 0.44 | 0.69 % | 84,482 | 07:59:34 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.81 | 0.21 | 0.13 % | 16,974 | 07:59:57 |
| QQQ | Invesco QQQ Trust Series 1 | 428.36 | 428.36 | 428.40 | 3.91 | 0.92 % | 1,440,232 | 07:59:59 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 3,998,253 | 07:59:58 |
| SPY | SPDR S&P 500 | 507.19 | 0.00 | 0.00 | 3.70 | 0.73 % | 1,533,969 | 07:59:59 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:35:07 |
| TSLA | Tesla | 169.33 | 169.25 | 169.38 | -0.85 | -0.50 % | 3,165,744 | 08:00:07 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,445 | 07:59:36 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,607 | 07:53:36 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | 0.01 | 0.06 % | 55,857 | 07:59:43 |
| XOM | Exxon Mobil | 119.07 | 0.00 | 0.00 | -2.26 | -1.86 % | 161,127 | 07:59:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
