Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4702 | 169.47 | 169.48 | -0.4198 | -0.25 % | 24,623,554 | 12:51:55 |
| AMD | Advanced Micro Devices | 157.754 | 157.74 | 157.75 | 3.99 | 2.60 % | 30,654,267 | 12:51:57 |
| AMZN | Amazon.com | 180.09 | 180.08 | 180.10 | 6.42 | 3.70 % | 26,441,938 | 12:51:51 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -0.99 | -0.42 % | 1,454,544 | 12:51:44 |
| BA | Boeing | 168.07 | 0.00 | 0.00 | 1.26 | 0.76 % | 4,527,089 | 12:51:57 |
| BABA | Alibaba | 75.6569 | 0.00 | 0.00 | 0.5469 | 0.73 % | 10,082,295 | 12:51:55 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 13,570,119 | 12:51:56 |
| COIN | Coinbase Global | 233.2662 | 233.04 | 233.27 | 9.66 | 4.32 % | 4,023,484 | 12:51:56 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | 1.54 | 0.56 % | 1,848,472 | 12:51:51 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 2,508,857 | 12:51:57 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,095,065 | 12:51:56 |
| GOOGL | Alphabet | 172.045 | 172.04 | 172.05 | 16.05 | 10.29 % | 46,402,383 | 12:51:57 |
| GS | Goldman Sachs | 427.76 | 0.00 | 0.00 | 7.71 | 1.84 % | 1,231,902 | 12:51:55 |
| HD | Home Depot | 334.2201 | 0.00 | 0.00 | 2.24 | 0.67 % | 1,060,477 | 12:51:50 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | -1.46 | -0.86 % | 5,132,147 | 12:51:51 |
| INTC | Intel | 31.6777 | 31.67 | 31.68 | -3.43 | -9.78 % | 86,726,213 | 12:51:56 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,244,045 | 12:51:57 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.53 | -0.36 % | 2,666,023 | 12:51:56 |
| JPM | JP Morgan Chase | 194.13 | 0.00 | 0.00 | 0.76 | 0.39 % | 2,978,673 | 12:51:51 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,379,769 | 12:51:49 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,164,157 | 12:51:24 |
| META | Meta Platforms | 443.58 | 443.58 | 443.63 | 2.20 | 0.50 % | 24,258,423 | 12:51:57 |
| MRK | Merck | 131.85 | 0.00 | 0.00 | 1.13 | 0.86 % | 3,883,347 | 12:51:57 |
| MSFT | Microsoft | 410.09 | 410.08 | 410.12 | 11.05 | 2.77 % | 19,962,534 | 12:51:57 |
| MU | Micron Technology | 114.31 | 114.31 | 114.33 | 2.73 | 2.45 % | 13,416,512 | 12:51:57 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | 0.37 | 0.39 % | 3,265,382 | 12:51:46 |
| ORCL | Oracle | 118.47 | 0.00 | 0.00 | 3.58 | 3.12 % | 5,495,915 | 12:51:56 |
| PYPL | PayPal | 65.80 | 65.79 | 65.80 | 1.70 | 2.65 % | 5,997,519 | 12:51:54 |
| QCOM | QUALCOMM | 166.00 | 165.98 | 166.02 | 2.70 | 1.65 % | 3,329,542 | 12:51:57 |
| QQQ | Invesco QQQ Trust Series 1 | 432.281 | 432.27 | 432.29 | 7.83 | 1.84 % | 28,649,398 | 12:51:57 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | 2.56 | 6.84 % | 46,367,123 | 12:51:56 |
| SPY | SPDR S&P 500 | 509.69 | 0.00 | 0.00 | 6.20 | 1.23 % | 31,268,875 | 12:51:57 |
| TRV | The Travelers Companies | 213.8236 | 0.00 | 0.00 | -0.1664 | -0.08 % | 606,626 | 12:51:52 |
| TSLA | Tesla | 169.8799 | 169.86 | 169.88 | -0.3001 | -0.18 % | 72,026,461 | 12:51:57 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,713,638 | 12:51:55 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 6,527,872 | 12:51:42 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,764,301 | 12:51:54 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -2.88 | -2.37 % | 17,246,513 | 12:51:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
