Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.87 | 184.86 | 184.87 | 11.84 | 6.84 % | 76,661,629 | 10:42:28 |
| AMD | Advanced Micro Devices | 149.0299 | 149.00 | 149.02 | 2.87 | 1.96 % | 23,868,308 | 10:42:28 |
| AMZN | Amazon.com | 186.6199 | 186.60 | 186.62 | 1.90 | 1.03 % | 20,023,888 | 10:42:28 |
| AXP | American Express | 230.87 | 0.00 | 0.00 | -1.63 | -0.70 % | 1,230,051 | 10:42:30 |
| BA | Boeing | 179.4434 | 0.00 | 0.00 | 0.5934 | 0.33 % | 2,092,463 | 10:42:26 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | 0.55 | 0.68 % | 10,456,965 | 10:42:27 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 16,089,577 | 10:42:21 |
| COIN | Coinbase Global | 220.905 | 220.82 | 220.98 | -7.95 | -3.47 % | 8,406,882 | 10:42:32 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 3.72 | 1.37 % | 1,315,210 | 10:42:28 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 0.67 | 0.59 % | 2,399,120 | 10:42:26 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | 0.105 | 0.18 % | 746,906 | 10:42:21 |
| GOOGL | Alphabet | 165.46 | 165.45 | 165.47 | -1.16 | -0.70 % | 18,115,329 | 10:42:32 |
| GS | Goldman Sachs | 439.76 | 0.00 | 0.00 | 7.19 | 1.66 % | 923,292 | 10:42:31 |
| HD | Home Depot | 341.05 | 0.00 | 0.00 | 5.52 | 1.65 % | 1,844,494 | 10:42:30 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | 1.36 | 0.83 % | 943,771 | 10:42:30 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | 0.38 | 1.25 % | 14,718,544 | 10:42:25 |
| IWM | iShares Russell 2000 | 201.885 | 0.00 | 0.00 | 1.97 | 0.98 % | 17,407,898 | 10:42:32 |
| JNJ | Johnson and Johnson | 148.57 | 0.00 | 0.00 | -1.35 | -0.90 % | 2,245,817 | 10:42:30 |
| JPM | JP Morgan Chase | 190.54 | 0.00 | 0.00 | -1.12 | -0.58 % | 3,653,891 | 10:42:28 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,096,776 | 10:42:27 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | -2.79 | -1.02 % | 981,587 | 10:42:31 |
| META | Meta Platforms | 451.3699 | 451.21 | 451.30 | 9.69 | 2.19 % | 8,202,643 | 10:42:28 |
| MRK | Merck | 127.89 | 0.00 | 0.00 | -0.37 | -0.29 % | 1,458,672 | 10:42:15 |
| MSFT | Microsoft | 406.42 | 406.40 | 406.44 | 8.58 | 2.16 % | 7,174,656 | 10:42:30 |
| MU | Micron Technology | 114.42 | 114.41 | 114.43 | 2.09 | 1.86 % | 5,218,749 | 10:42:32 |
| NKE | Nike | 91.9786 | 0.00 | 0.00 | -0.4314 | -0.47 % | 2,042,712 | 10:42:27 |
| ORCL | Oracle | 115.285 | 0.00 | 0.00 | 0.325 | 0.28 % | 1,404,906 | 10:42:32 |
| PYPL | PayPal | 65.375 | 65.37 | 65.38 | -1.61 | -2.40 % | 6,974,292 | 10:42:27 |
| QCOM | QUALCOMM | 178.40 | 178.40 | 178.44 | -1.70 | -0.94 % | 4,352,317 | 10:42:32 |
| QQQ | Invesco QQQ Trust Series 1 | 435.08 | 435.07 | 435.08 | 8.18 | 1.92 % | 22,873,785 | 10:42:28 |
| SOXL | Direxion Daily Semicondu... | 38.9701 | 0.00 | 0.00 | 2.52 | 6.91 % | 36,935,379 | 10:42:32 |
| SPY | SPDR S&P 500 | 510.57 | 0.00 | 0.00 | 5.54 | 1.10 % | 30,741,308 | 10:42:28 |
| TRV | The Travelers Companies | 212.81 | 0.00 | 0.00 | -1.56 | -0.73 % | 304,128 | 10:42:28 |
| TSLA | Tesla | 180.31 | 180.29 | 180.31 | 0.30 | 0.17 % | 40,278,074 | 10:42:26 |
| V | Visa | 268.47 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,457,290 | 10:42:27 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -0.025 | -0.06 % | 4,362,300 | 10:42:26 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.35 | 2.00 % | 2,656,957 | 10:42:27 |
| XOM | Exxon Mobil | 115.14 | 0.00 | 0.00 | -1.10 | -0.95 % | 8,047,843 | 10:42:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
