Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.3271 | 224.11 | 224.24 | 0.1471 | 0.07 % | 44,509,569 | 19:00:00 |
| AMD | Advanced Micro Devices | 151.03 | 151.00 | 151.59 | -4.74 | -3.04 % | 47,501,392 | 23:00:03 |
| AMZN | Amazon.com | 182.83 | 182.00 | 183.50 | -0.92 | -0.50 % | 43,076,259 | 23:00:04 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | -6.82 | -2.74 % | 5,749,294 | 19:00:00 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.78 | -0.43 % | 5,120,933 | 19:00:00 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | -1.21 | -1.58 % | 7,573,364 | 19:00:00 |
| BAC | Bank of America | 42.70 | 0.00 | 0.00 | -0.31 | -0.72 % | 43,889,207 | 19:00:00 |
| COIN | Coinbase Global | 256.95 | 255.49 | 258.45 | 23.71 | 10.17 % | 12,501,858 | 23:00:03 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,468,877 | 19:00:00 |
| DIS | Walt Disney | 95.55 | 0.00 | 0.00 | -1.24 | -1.28 % | 9,586,936 | 19:00:00 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,456,507 | 18:57:19 |
| GOOGL | Alphabet | 177.66 | 176.00 | 178.05 | -0.03 | -0.02 % | 18,879,337 | 23:00:05 |
| GS | Goldman Sachs | 484.02 | 0.00 | 0.00 | -2.19 | -0.45 % | 2,032,272 | 19:00:00 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,472,867 | 19:00:00 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | -2.21 | -1.19 % | 3,813,541 | 18:11:20 |
| INTC | Intel | 32.96 | 32.78 | 33.15 | -1.91 | -5.48 % | 69,611,123 | 23:00:11 |
| IWM | iShares Russell 2000 | 216.80 | 0.00 | 0.00 | -1.15 | -0.53 % | 37,300,639 | 18:59:51 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 7,396,439 | 19:00:00 |
| JPM | JP Morgan Chase | 209.65 | 0.00 | 0.00 | -0.33 | -0.16 % | 8,095,079 | 19:00:00 |
| KO | Coca Cola | 65.35 | 0.00 | 0.00 | 0.16 | 0.25 % | 13,773,349 | 18:53:19 |
| MCD | McDonalds | 256.95 | 0.00 | 0.00 | -2.57 | -0.99 % | 3,469,349 | 19:00:00 |
| META | Meta Platforms | 477.10 | 474.11 | 489.88 | 1.25 | 0.26 % | 15,146,633 | 23:00:03 |
| MRK | Merck | 125.15 | 0.00 | 0.00 | 0.90 | 0.72 % | 6,848,661 | 19:00:00 |
| MSFT | Microsoft | 436.735 | 434.57 | 439.75 | -3.64 | -0.83 % | 20,957,282 | 23:00:05 |
| MU | Micron Technology | 114.05 | 113.85 | 115.88 | -3.40 | -2.89 % | 18,045,626 | 23:00:05 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 11,909,869 | 18:59:58 |
| ORCL | Oracle | 138.45 | 0.00 | 0.00 | 0.42 | 0.30 % | 6,111,103 | 18:21:24 |
| PYPL | PayPal | 59.40 | 59.26 | 59.40 | -0.60 | -1.00 % | 9,352,510 | 23:00:04 |
| QCOM | QUALCOMM | 185.99 | 183.57 | 200.00 | -5.47 | -2.86 % | 9,195,487 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 475.00 | 474.51 | 480.50 | -4.49 | -0.94 % | 42,130,689 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 47.34 | 0.00 | 0.00 | -4.32 | -8.36 % | 75,967,642 | 18:59:54 |
| SPY | SPDR S&P 500 | 549.05 | 0.00 | 0.00 | -3.61 | -0.65 % | 65,579,443 | 18:59:48 |
| TRV | The Travelers Companies | 203.74 | 0.00 | 0.00 | -16.86 | -7.64 % | 2,819,785 | 18:38:59 |
| TSLA | Tesla | 240.19 | 239.43 | 240.00 | -9.04 | -3.63 % | 84,434,572 | 18:59:57 |
| V | Visa | 265.25 | 0.00 | 0.00 | -3.90 | -1.45 % | 6,839,670 | 19:00:00 |
| VZ | Verizon Communications | 41.59 | 0.00 | 0.00 | -0.48 | -1.14 % | 17,606,086 | 18:59:54 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.98 | -0.33 | -2.90 % | 80,864,157 | 23:00:09 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -2.79 | -2.35 % | 16,157,304 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
