Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.23 | 222.23 | 222.30 | -0.54 | -0.24 % | 34,935,987 | 19:00:00 |
| AMD | Advanced Micro Devices | 152.08 | 152.08 | 152.10 | 1.31 | 0.87 % | 23,450,539 | 18:59:45 |
| AMZN | Amazon.com | 186.12 | 186.12 | 186.14 | -0.88 | -0.47 % | 26,360,970 | 18:59:38 |
| AXP | American Express | 258.60 | 0.00 | 0.00 | 3.45 | 1.35 % | 2,195,535 | 19:00:00 |
| BA | Boeing | 157.15 | 0.00 | 0.00 | -5.62 | -3.45 % | 18,200,315 | 19:00:00 |
| BABA | Alibaba | 84.64 | 0.00 | 0.00 | -0.85 | -0.99 % | 8,913,479 | 19:00:00 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | -0.20 | -0.52 % | 30,467,887 | 19:00:00 |
| COIN | Coinbase Global | 164.825 | 164.80 | 165.10 | 1.94 | 1.19 % | 5,940,542 | 19:00:00 |
| CRM | Salesforce | 254.266 | 0.00 | 0.00 | 0.896 | 0.35 % | 4,864,006 | 19:00:00 |
| DIS | Walt Disney | 90.55 | 0.00 | 0.00 | 1.25 | 1.40 % | 6,856,802 | 19:00:00 |
| DOW | Dow | 50.18 | 0.00 | 0.00 | -0.08 | -0.16 % | 4,398,790 | 19:00:00 |
| GOOGL | Alphabet | 157.1218 | 157.12 | 157.25 | 2.43 | 1.57 % | 28,460,620 | 18:59:43 |
| GS | Goldman Sachs | 478.9045 | 0.00 | 0.00 | 4.84 | 1.02 % | 1,725,418 | 17:59:46 |
| HD | Home Depot | 379.48 | 0.00 | 0.00 | 5.05 | 1.35 % | 2,499,826 | 19:00:00 |
| IBM | International Business M... | 214.79 | 0.00 | 0.00 | 3.18 | 1.50 % | 4,557,762 | 18:57:09 |
| INTC | Intel | 19.85 | 19.81 | 19.85 | 0.49 | 2.53 % | 44,094,961 | 18:59:59 |
| IWM | iShares Russell 2000 | 216.9123 | 0.00 | 0.00 | 5.30 | 2.51 % | 35,104,941 | 18:59:57 |
| JNJ | Johnson and Johnson | 165.52 | 0.00 | 0.00 | 0.88 | 0.53 % | 3,684,286 | 19:00:00 |
| JPM | JP Morgan Chase | 204.30 | 0.00 | 0.00 | -2.30 | -1.11 % | 9,700,446 | 19:00:00 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.32 | 0.45 % | 11,045,716 | 19:00:00 |
| MCD | McDonalds | 296.29 | 0.00 | 0.00 | 3.94 | 1.35 % | 2,199,958 | 19:00:00 |
| META | Meta Platforms | 523.89 | 523.65 | 524.00 | -1.71 | -0.33 % | 10,246,772 | 19:00:00 |
| MRK | Merck | 116.00 | 0.00 | 0.00 | 0.75 | 0.65 % | 6,703,458 | 19:00:00 |
| MSFT | Microsoft | 430.19 | 429.81 | 430.42 | 3.19 | 0.75 % | 15,833,043 | 19:00:00 |
| MU | Micron Technology | 91.11 | 91.10 | 91.12 | 3.90 | 4.47 % | 19,922,988 | 19:00:00 |
| NKE | Nike | 79.1401 | 0.00 | 0.00 | 0.7401 | 0.94 % | 5,555,997 | 19:00:00 |
| ORCL | Oracle | 161.10 | 0.00 | 0.00 | -0.28 | -0.17 % | 22,428,811 | 18:59:51 |
| PYPL | PayPal | 70.08 | 70.08 | 70.11 | -0.28 | -0.40 % | 7,104,525 | 18:59:42 |
| QCOM | QUALCOMM | 167.49 | 167.35 | 167.50 | 2.51 | 1.52 % | 3,902,967 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 474.66 | 474.51 | 474.72 | 1.44 | 0.30 % | 28,053,306 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 33.33 | 0.00 | 0.00 | 1.52 | 4.78 % | 71,167,412 | 18:59:59 |
| SPY | SPDR S&P 500 | 561.65 | 0.00 | 0.00 | 2.56 | 0.46 % | 37,787,465 | 18:59:59 |
| TRV | The Travelers Companies | 237.83 | 0.00 | 0.00 | 3.72 | 1.59 % | 1,094,035 | 19:00:00 |
| TSLA | Tesla | 230.07 | 230.07 | 230.09 | 0.26 | 0.11 % | 59,020,706 | 18:59:53 |
| V | Visa | 287.03 | 0.00 | 0.00 | 1.66 | 0.58 % | 4,975,494 | 19:00:00 |
| VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | 0.60 | 1.37 % | 19,636,470 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.18 | 9.20 | 0.34 | 3.85 % | 18,115,262 | 18:52:38 |
| XOM | Exxon Mobil | 111.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,730,935 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
