Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.356 | 242.33 | 242.35 | 0.146 | 0.06 % | 7,417,567 | 09:34:04 |
| AMD | Advanced Micro Devices | 121.495 | 121.49 | 121.52 | -5.84 | -4.58 % | 17,561,286 | 09:34:11 |
| AMZN | Amazon.com | 221.4313 | 221.42 | 221.45 | -0.6787 | -0.31 % | 5,430,794 | 09:34:04 |
| AXP | American Express | 299.475 | 0.00 | 0.00 | -2.55 | -0.84 % | 171,091 | 09:33:59 |
| BA | Boeing | 171.02 | 0.00 | 0.00 | -1.49 | -0.86 % | 1,327,391 | 09:34:10 |
| BABA | Alibaba | 83.23 | 0.00 | 0.00 | -1.25 | -1.48 % | 3,363,195 | 09:33:58 |
| BAC | Bank of America | 45.8101 | 0.00 | 0.00 | -0.2699 | -0.59 % | 7,801,344 | 09:34:11 |
| COIN | Coinbase Global | 257.56 | 257.40 | 257.72 | -6.77 | -2.56 % | 1,960,508 | 09:34:10 |
| CRM | Salesforce | 324.32 | 0.00 | 0.00 | -0.61 | -0.19 % | 758,126 | 09:34:10 |
| DIS | Walt Disney | 109.745 | 0.00 | 0.00 | -1.65 | -1.48 % | 1,322,928 | 09:34:03 |
| DOW | Dow | 38.79 | 0.00 | 0.00 | -0.62 | -1.57 % | 941,798 | 09:34:11 |
| GOOGL | Alphabet | 194.74 | 194.72 | 194.74 | -0.75 | -0.38 % | 7,964,102 | 09:34:04 |
| GS | Goldman Sachs | 574.16 | 0.00 | 0.00 | -5.96 | -1.03 % | 221,781 | 09:34:09 |
| HD | Home Depot | 382.365 | 0.00 | 0.00 | -1.87 | -0.49 % | 298,389 | 09:34:06 |
| IBM | International Business M... | 221.22 | 0.00 | 0.00 | -2.74 | -1.22 % | 521,158 | 09:33:41 |
| INTC | Intel | 19.94 | 19.94 | 19.95 | -0.07 | -0.35 % | 11,490,048 | 09:34:09 |
| IWM | iShares Russell 2000 | 219.51 | 0.00 | 0.00 | -3.21 | -1.44 % | 6,760,792 | 09:34:11 |
| JNJ | Johnson and Johnson | 142.935 | 0.00 | 0.00 | -3.30 | -2.25 % | 2,546,485 | 09:34:10 |
| JPM | JP Morgan Chase | 241.22 | 0.00 | 0.00 | -1.95 | -0.80 % | 1,890,263 | 09:34:06 |
| KO | Coca Cola | 61.2517 | 0.00 | 0.00 | 0.4117 | 0.68 % | 2,764,308 | 09:34:04 |
| MCD | McDonalds | 287.715 | 0.00 | 0.00 | -1.63 | -0.56 % | 374,504 | 09:34:03 |
| META | Meta Platforms | 610.76 | 610.76 | 611.06 | -7.13 | -1.15 % | 2,778,612 | 09:34:11 |
| MRK | Merck | 99.485 | 0.00 | 0.00 | -1.54 | -1.52 % | 2,163,037 | 09:34:04 |
| MSFT | Microsoft | 425.395 | 425.41 | 425.46 | 3.03 | 0.72 % | 3,173,892 | 09:34:04 |
| MU | Micron Technology | 99.952 | 99.93 | 99.97 | -1.96 | -1.92 % | 11,630,680 | 09:34:11 |
| NKE | Nike | 71.42 | 0.00 | 0.00 | -0.67 | -0.93 % | 2,391,513 | 09:34:04 |
| ORCL | Oracle | 162.05 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,427,128 | 09:34:10 |
| PYPL | PayPal | 87.17 | 87.17 | 87.20 | -0.80 | -0.91 % | 1,343,745 | 09:34:09 |
| QCOM | QUALCOMM | 157.86 | 157.84 | 157.90 | -2.66 | -1.66 % | 1,154,843 | 09:34:11 |
| QQQ | Invesco QQQ Trust Series 1 | 513.88 | 513.88 | 513.90 | -1.30 | -0.25 % | 7,953,577 | 09:34:04 |
| SOXL | Direxion Daily Semicondu... | 29.9999 | 0.00 | 0.00 | -1.15 | -3.69 % | 27,322,265 | 09:34:11 |
| SPY | SPDR S&P 500 | 586.91 | 0.00 | 0.00 | -1.72 | -0.29 % | 10,258,777 | 09:34:11 |
| TRV | The Travelers Companies | 240.915 | 0.00 | 0.00 | -0.765 | -0.32 % | 274,016 | 09:33:38 |
| TSLA | Tesla | 394.09 | 393.95 | 394.10 | -0.27 | -0.07 % | 23,742,995 | 09:34:04 |
| V | Visa | 312.155 | 0.00 | 0.00 | 0.485 | 0.16 % | 982,131 | 09:34:11 |
| VZ | Verizon Communications | 38.575 | 0.00 | 0.00 | -0.345 | -0.89 % | 4,779,931 | 09:34:10 |
| WBA | Walgreens Boots Alliance | 9.3401 | 9.34 | 9.35 | -0.3299 | -3.41 % | 3,754,740 | 09:34:11 |
| XOM | Exxon Mobil | 107.23 | 0.00 | 0.00 | -1.52 | -1.40 % | 3,919,358 | 09:34:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
