Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.51 | 213.51 | 213.52 | 4.44 | 2.12 % | 25,767,216 | 10:47:47 |
| AMD | Advanced Micro Devices | 157.16 | 157.15 | 157.16 | -3.09 | -1.93 % | 16,704,001 | 10:47:47 |
| AMZN | Amazon.com | 190.75 | 190.75 | 190.76 | 4.41 | 2.37 % | 20,739,102 | 10:47:40 |
| AXP | American Express | 231.75 | 0.00 | 0.00 | 1.16 | 0.50 % | 412,206 | 10:47:45 |
| BA | Boeing | 177.18 | 0.00 | 0.00 | 2.08 | 1.19 % | 1,856,516 | 10:47:44 |
| BABA | Alibaba | 74.16 | 0.00 | 0.00 | 0.37 | 0.50 % | 3,537,705 | 10:47:47 |
| BAC | Bank of America | 38.7813 | 0.00 | 0.00 | -0.5987 | -1.52 % | 17,218,534 | 10:47:47 |
| COIN | Coinbase Global | 219.07 | 218.93 | 219.16 | -2.64 | -1.19 % | 2,100,411 | 10:47:41 |
| CRM | Salesforce | 241.25 | 0.00 | 0.00 | -0.51 | -0.21 % | 1,343,464 | 10:47:45 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 2,875,185 | 10:47:42 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | -0.36 | -0.68 % | 1,431,488 | 10:47:34 |
| GOOGL | Alphabet | 183.615 | 183.61 | 183.62 | -0.415 | -0.23 % | 7,277,449 | 10:47:46 |
| GS | Goldman Sachs | 456.24 | 0.00 | 0.00 | -1.14 | -0.25 % | 779,924 | 10:47:39 |
| HD | Home Depot | 341.14 | 0.00 | 0.00 | 2.82 | 0.83 % | 1,062,282 | 10:47:45 |
| IBM | International Business M... | 171.735 | 0.00 | 0.00 | -0.865 | -0.50 % | 652,915 | 10:47:47 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.30 | -0.98 % | 8,093,199 | 10:47:47 |
| IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -0.56 | -0.28 % | 7,044,818 | 10:47:47 |
| JNJ | Johnson and Johnson | 146.575 | 0.00 | 0.00 | -0.615 | -0.42 % | 1,358,862 | 10:47:47 |
| JPM | JP Morgan Chase | 196.6175 | 0.00 | 0.00 | -1.45 | -0.73 % | 2,498,896 | 10:47:44 |
| KO | Coca Cola | 63.915 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,343,154 | 10:47:47 |
| MCD | McDonalds | 256.88 | 0.00 | 0.00 | -0.50 | -0.19 % | 915,921 | 10:47:33 |
| META | Meta Platforms | 510.93 | 510.92 | 511.13 | 0.33 | 0.06 % | 3,632,580 | 10:47:40 |
| MRK | Merck | 133.05 | 0.00 | 0.00 | 0.13 | 0.10 % | 2,271,178 | 10:47:47 |
| MSFT | Microsoft | 452.555 | 452.55 | 452.58 | 1.61 | 0.36 % | 4,755,522 | 10:47:46 |
| MU | Micron Technology | 141.08 | 141.07 | 141.09 | -0.04 | -0.03 % | 19,682,424 | 10:47:47 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -1.20 | -1.27 % | 3,043,400 | 10:47:45 |
| ORCL | Oracle | 140.445 | 0.00 | 0.00 | 1.28 | 0.92 % | 1,687,978 | 10:47:47 |
| PYPL | PayPal | 58.595 | 58.59 | 58.60 | -0.735 | -1.24 % | 3,723,259 | 10:47:46 |
| QCOM | QUALCOMM | 197.06 | 196.97 | 197.06 | -5.11 | -2.53 % | 3,710,513 | 10:47:45 |
| QQQ | Invesco QQQ Trust Series 1 | 479.5799 | 479.57 | 479.58 | 0.1999 | 0.04 % | 8,431,172 | 10:47:47 |
| SOXL | Direxion Daily Semicondu... | 54.24 | 0.00 | 0.00 | -1.06 | -1.92 % | 21,249,863 | 10:47:47 |
| SPY | SPDR S&P 500 | 544.3701 | 0.00 | 0.00 | -0.4599 | -0.08 % | 10,389,936 | 10:47:47 |
| TRV | The Travelers Companies | 205.05 | 0.00 | 0.00 | -3.67 | -1.76 % | 182,119 | 10:47:37 |
| TSLA | Tesla | 194.64 | 194.64 | 194.66 | 7.29 | 3.89 % | 45,445,312 | 10:47:47 |
| V | Visa | 272.95 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,997,838 | 10:47:40 |
| VZ | Verizon Communications | 40.9794 | 0.00 | 0.00 | -0.1006 | -0.24 % | 6,551,693 | 10:47:47 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 2,915,675 | 10:47:42 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | -0.68 | -0.59 % | 3,817,824 | 10:47:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
