Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.555 | 213.55 | 213.56 | -3.12 | -1.44 % | 50,034,397 | 12:59:42 |
| AMD | Advanced Micro Devices | 154.7777 | 154.77 | 154.79 | -3.62 | -2.29 % | 39,252,493 | 12:59:42 |
| AMZN | Amazon.com | 182.47 | 182.45 | 182.47 | -1.59 | -0.86 % | 21,103,931 | 12:59:41 |
| AXP | American Express | 228.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 797,493 | 12:59:41 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | -4.09 | -2.29 % | 3,897,787 | 12:59:42 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 6,320,300 | 12:59:42 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.41 | 1.04 % | 13,520,244 | 12:59:42 |
| COIN | Coinbase Global | 237.4748 | 237.28 | 237.41 | -7.63 | -3.11 % | 4,340,910 | 12:59:40 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 3,903,195 | 12:59:42 |
| DIS | Walt Disney | 101.05 | 0.00 | 0.00 | -0.47 | -0.46 % | 3,691,025 | 12:59:41 |
| DOW | Dow | 55.5299 | 0.00 | 0.00 | 0.2999 | 0.54 % | 1,641,108 | 12:59:41 |
| GOOGL | Alphabet | 174.635 | 174.63 | 174.64 | -2.61 | -1.47 % | 10,535,715 | 12:59:39 |
| GS | Goldman Sachs | 457.065 | 0.00 | 0.00 | 6.89 | 1.53 % | 684,604 | 12:59:41 |
| HD | Home Depot | 353.57 | 0.00 | 0.00 | 4.07 | 1.16 % | 1,719,712 | 12:59:42 |
| IBM | International Business M... | 168.605 | 0.00 | 0.00 | -0.895 | -0.53 % | 1,625,947 | 12:59:37 |
| INTC | Intel | 30.72 | 30.72 | 30.73 | -0.26 | -0.84 % | 17,065,789 | 12:59:42 |
| IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 0.83 | 0.41 % | 18,281,409 | 12:59:42 |
| JNJ | Johnson and Johnson | 145.84 | 0.00 | 0.00 | -0.11 | -0.08 % | 2,276,638 | 12:59:34 |
| JPM | JP Morgan Chase | 196.59 | 0.00 | 0.00 | 1.61 | 0.83 % | 3,865,849 | 12:59:42 |
| KO | Coca Cola | 62.7211 | 0.00 | 0.00 | 0.1011 | 0.16 % | 3,775,701 | 12:59:41 |
| MCD | McDonalds | 250.04 | 0.00 | 0.00 | -3.47 | -1.37 % | 1,448,554 | 12:59:32 |
| META | Meta Platforms | 497.80 | 497.76 | 497.88 | -8.83 | -1.74 % | 7,067,432 | 12:59:39 |
| MRK | Merck | 128.24 | 0.00 | 0.00 | 0.74 | 0.58 % | 2,306,311 | 12:59:34 |
| MSFT | Microsoft | 447.285 | 447.32 | 447.30 | -1.09 | -0.24 % | 8,488,217 | 12:59:42 |
| MU | Micron Technology | 153.235 | 153.24 | 153.26 | 5.41 | 3.66 % | 32,424,142 | 12:59:34 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,344,021 | 12:59:37 |
| ORCL | Oracle | 144.84 | 0.00 | 0.00 | 3.53 | 2.50 % | 6,269,032 | 12:59:41 |
| PYPL | PayPal | 59.195 | 59.19 | 59.20 | -0.935 | -1.55 % | 6,983,495 | 12:59:42 |
| QCOM | QUALCOMM | 229.07 | 229.04 | 229.12 | 6.85 | 3.08 % | 13,053,083 | 12:59:42 |
| QQQ | Invesco QQQ Trust Series 1 | 485.285 | 485.31 | 485.31 | 0.225 | 0.05 % | 15,614,577 | 12:59:42 |
| SOXL | Direxion Daily Semicondu... | 65.81 | 0.00 | 0.00 | 3.14 | 5.01 % | 36,970,136 | 12:59:42 |
| SPY | SPDR S&P 500 | 548.15 | 0.00 | 0.00 | 1.05 | 0.19 % | 18,103,138 | 12:59:42 |
| TRV | The Travelers Companies | 209.75 | 0.00 | 0.00 | 1.62 | 0.78 % | 347,841 | 12:59:08 |
| TSLA | Tesla | 184.66 | 184.65 | 184.68 | -2.78 | -1.48 % | 54,347,948 | 12:59:41 |
| V | Visa | 272.86 | 0.00 | 0.00 | 1.69 | 0.62 % | 2,399,828 | 12:59:41 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 0.53 | 1.34 % | 7,370,752 | 12:59:31 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.92 | 15.93 | 0.78 | 5.15 % | 8,218,413 | 12:59:41 |
| XOM | Exxon Mobil | 109.13 | 0.00 | 0.00 | 0.77 | 0.71 % | 8,886,733 | 12:59:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
