Volume | 112 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.50 | Mínimo Máximo |
|||||
Minimo del Dia | 9.45 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FL Entertainment NV | FLE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.45 | 9.45 | 9.50 | 9.45 | 9.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 112 | - | 7.90 - 11.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:10 | 11 | 9.45 € | EUR |
Noticias sobre FL Entertainment NV FLE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/5/2024 | 10:40 | GlobeNewswire Inc. | Banijay Group: Q1 2024 results |
14/5/2024 | 02:50 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
07/5/2024 | 02:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
29/4/2024 | 12:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
22/4/2024 | 12:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
15/4/2024 | 16:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
08/4/2024 | 11:00 | GlobeNewswire Inc. | Convening of the Annual General Meeting of FL Entertainment |
02/4/2024 | 03:50 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
28/3/2024 | 11:55 | GlobeNewswire Inc. | FL Entertainment publishes its 2023 Universal Registration.. |
25/3/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
18/3/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
11/3/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
Histórico de Datos FLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 9.60 | 9.40 | 9.44 | 381 | 0.05 | 0.53% |
1 Month | 9.25 | 9.60 | 9.20 | 9.40 | 178 | 0.20 | 2.16% |
3 Months | 9.00 | 9.60 | 8.95 | 9.19 | 415 | 0.45 | 5.00% |
6 Months | 8.60 | 9.60 | 7.90 | 8.71 | 465 | 0.85 | 9.88% |
1 Year | 9.50 | 11.80 | 7.90 | 8.87 | 362 | -0.05 | -0.53% |
3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 835 | -2.05 | -17.81% |
5 Years | 39.70 | 42.80 | 7.90 | 17.77 | 917 | -30.25 | -76.20% |