Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.00 | 238.50 | 248.41 | 0.04 | 0.02 % | 33,234,182 | 23:00:00 |
| AMD | Advanced Micro Devices | 126.40 | 126.40 | 126.50 | -4.20 | -3.22 % | 66,884,992 | 18:59:59 |
| AMZN | Amazon.com | 227.30 | 227.31 | 227.36 | -1.67 | -0.73 % | 28,768,220 | 18:58:55 |
| AXP | American Express | 302.88 | 0.00 | 0.00 | 2.58 | 0.86 % | 1,661,793 | 18:54:33 |
| BA | Boeing | 169.5201 | 0.00 | 0.00 | 1.77 | 1.06 % | 9,622,769 | 18:59:43 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | -1.36 | -1.52 % | 11,608,633 | 19:00:00 |
| BAC | Bank of America | 45.67 | 0.00 | 0.00 | -0.41 | -0.89 % | 32,895,745 | 19:00:00 |
| COIN | Coinbase Global | 311.77 | 300.00 | 316.20 | -1.19 | -0.38 % | 5,832,594 | 23:00:02 |
| CRM | Salesforce | 354.0984 | 0.00 | 0.00 | -3.93 | -1.10 % | 5,538,134 | 19:00:00 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | -1.07 | -0.93 % | 6,861,737 | 19:00:00 |
| DOW | Dow | 40.90 | 0.00 | 0.00 | -0.38 | -0.92 % | 7,579,974 | 19:00:00 |
| GOOGL | Alphabet | 189.99 | 189.80 | 190.07 | -1.97 | -1.03 % | 25,166,246 | 19:00:00 |
| GS | Goldman Sachs | 585.45 | 0.00 | 0.00 | -6.16 | -1.04 % | 1,197,037 | 19:00:00 |
| HD | Home Depot | 416.50 | 0.00 | 0.00 | 2.08 | 0.50 % | 2,649,854 | 19:00:00 |
| IBM | International Business M... | 230.82 | 0.00 | 0.00 | -1.44 | -0.62 % | 2,757,685 | 19:00:00 |
| INTC | Intel | 20.30 | 20.28 | 20.30 | -0.48 | -2.31 % | 55,104,471 | 19:00:00 |
| IWM | iShares Russell 2000 | 232.78 | 0.00 | 0.00 | -1.90 | -0.81 % | 23,162,666 | 18:58:53 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | 0.49 | 0.34 % | 8,139,709 | 18:55:20 |
| JPM | JP Morgan Chase | 240.00 | 0.00 | 0.00 | -1.53 | -0.63 % | 10,242,528 | 18:56:05 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | -0.46 | -0.72 % | 13,429,035 | 19:00:00 |
| MCD | McDonalds | 296.00 | 0.00 | 0.00 | -0.63 | -0.21 % | 2,547,315 | 19:00:00 |
| META | Meta Platforms | 621.01 | 621.01 | 621.28 | -9.78 | -1.55 % | 8,472,913 | 18:59:25 |
| MRK | Merck | 102.05 | 0.00 | 0.00 | 0.80 | 0.79 % | 10,116,229 | 19:00:00 |
| MSFT | Microsoft | 447.24 | 447.07 | 447.32 | -2.32 | -0.52 % | 20,177,835 | 18:59:54 |
| MU | Micron Technology | 102.75 | 102.65 | 102.78 | 4.51 | 4.59 % | 23,196,502 | 19:00:00 |
| NKE | Nike | 77.21 | 0.00 | 0.00 | -0.75 | -0.96 % | 8,033,532 | 19:00:00 |
| ORCL | Oracle | 173.00 | 0.00 | 0.00 | -2.32 | -1.32 % | 8,334,668 | 18:59:42 |
| PYPL | PayPal | 91.30 | 91.20 | 91.45 | 1.90 | 2.13 % | 8,357,968 | 18:59:18 |
| QCOM | QUALCOMM | 158.25 | 158.01 | 158.53 | 0.01 | 0.01 % | 8,737,730 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 529.78 | 529.66 | 529.81 | 3.28 | 0.62 % | 28,379,070 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 30.5415 | 0.00 | 0.00 | 2.08 | 7.31 % | 103,683,878 | 18:59:59 |
| SPY | SPDR S&P 500 | 603.85 | 0.00 | 0.00 | -0.48 | -0.08 % | 34,597,685 | 18:59:51 |
| TRV | The Travelers Companies | 246.30 | 0.00 | 0.00 | 2.42 | 0.99 % | 1,293,429 | 19:00:00 |
| TSLA | Tesla | 435.98 | 435.68 | 435.77 | 17.88 | 4.28 % | 88,135,426 | 19:00:00 |
| V | Visa | 314.25 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,682,545 | 19:00:00 |
| VZ | Verizon Communications | 42.25 | 0.00 | 0.00 | 0.17 | 0.40 % | 13,125,249 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 10.39 | 10.38 | 10.40 | 0.66 | 6.78 % | 38,948,977 | 18:59:45 |
| XOM | Exxon Mobil | 110.80 | 0.00 | 0.00 | -1.02 | -0.91 % | 13,100,063 | 18:31:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
