Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.1197 | 215.11 | 215.12 | -1.55 | -0.72 % | 24,546,570 | 09:49:27 |
| AMD | Advanced Micro Devices | 155.515 | 155.50 | 155.53 | -2.89 | -1.82 % | 19,190,226 | 09:49:29 |
| AMZN | Amazon.com | 182.97 | 182.96 | 182.98 | -1.09 | -0.59 % | 8,805,470 | 09:49:23 |
| AXP | American Express | 227.2176 | 0.00 | 0.00 | -1.05 | -0.46 % | 373,431 | 09:49:28 |
| BA | Boeing | 174.53 | 0.00 | 0.00 | -3.86 | -2.16 % | 1,897,658 | 09:49:29 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 0.05 | 0.07 % | 2,522,623 | 09:49:16 |
| BAC | Bank of America | 39.83 | 0.00 | 0.00 | 0.32 | 0.81 % | 5,896,236 | 09:49:24 |
| COIN | Coinbase Global | 240.70 | 240.56 | 240.82 | -4.40 | -1.80 % | 2,713,403 | 09:49:19 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,574,752 | 09:49:29 |
| DIS | Walt Disney | 101.23 | 0.00 | 0.00 | -0.29 | -0.29 % | 1,452,710 | 09:49:29 |
| DOW | Dow | 55.295 | 0.00 | 0.00 | 0.065 | 0.12 % | 761,158 | 09:49:29 |
| GOOGL | Alphabet | 176.28 | 176.27 | 176.28 | -0.96 | -0.54 % | 4,704,979 | 09:49:27 |
| GS | Goldman Sachs | 453.58 | 0.00 | 0.00 | 3.40 | 0.76 % | 286,638 | 09:49:23 |
| HD | Home Depot | 353.60 | 0.00 | 0.00 | 4.10 | 1.17 % | 772,232 | 09:49:20 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.56 | -0.33 % | 621,764 | 09:49:23 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | -0.075 | -0.24 % | 8,452,482 | 09:49:29 |
| IWM | iShares Russell 2000 | 200.89 | 0.00 | 0.00 | 0.49 | 0.24 % | 7,089,589 | 09:49:25 |
| JNJ | Johnson and Johnson | 145.405 | 0.00 | 0.00 | -0.545 | -0.37 % | 914,887 | 09:49:28 |
| JPM | JP Morgan Chase | 196.95 | 0.00 | 0.00 | 1.97 | 1.01 % | 1,783,965 | 09:49:27 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.13 | -0.21 % | 1,895,629 | 09:49:28 |
| MCD | McDonalds | 251.305 | 0.00 | 0.00 | -2.21 | -0.87 % | 470,324 | 09:49:29 |
| META | Meta Platforms | 502.04 | 502.04 | 502.23 | -4.59 | -0.91 % | 2,149,429 | 09:49:29 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,153,085 | 09:49:28 |
| MSFT | Microsoft | 446.15 | 446.10 | 446.15 | -2.22 | -0.50 % | 4,034,747 | 09:49:27 |
| MU | Micron Technology | 157.0692 | 157.02 | 157.06 | 9.24 | 6.25 % | 17,866,017 | 09:49:29 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | -0.43 | -0.45 % | 1,644,526 | 09:49:29 |
| ORCL | Oracle | 143.71 | 0.00 | 0.00 | 2.40 | 1.70 % | 2,721,291 | 09:49:28 |
| PYPL | PayPal | 59.465 | 59.46 | 59.47 | -0.665 | -1.11 % | 3,563,072 | 09:49:21 |
| QCOM | QUALCOMM | 229.75 | 229.71 | 229.79 | 7.53 | 3.39 % | 8,551,855 | 09:49:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.61 | 484.60 | 484.62 | -0.45 | -0.09 % | 7,100,817 | 09:49:29 |
| SOXL | Direxion Daily Semicondu... | 65.4008 | 0.00 | 0.00 | 2.73 | 4.36 % | 20,189,246 | 09:49:29 |
| SPY | SPDR S&P 500 | 547.45 | 0.00 | 0.00 | 0.35 | 0.06 % | 7,135,162 | 09:49:29 |
| TRV | The Travelers Companies | 209.065 | 0.00 | 0.00 | 0.935 | 0.45 % | 149,866 | 09:49:17 |
| TSLA | Tesla | 182.9501 | 182.95 | 182.98 | -4.49 | -2.40 % | 30,437,991 | 09:49:27 |
| V | Visa | 272.5982 | 0.00 | 0.00 | 1.43 | 0.53 % | 1,115,848 | 09:49:26 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 0.425 | 1.08 % | 3,619,615 | 09:49:30 |
| WBA | Walgreens Boots Alliance | 15.485 | 15.48 | 15.49 | 0.335 | 2.21 % | 2,781,935 | 09:49:29 |
| XOM | Exxon Mobil | 109.91 | 0.00 | 0.00 | 1.55 | 1.43 % | 4,211,392 | 09:49:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
