Cotización CAD vs Yen - CADJPY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

110.393

Variación del Día (ptos.)

-0.774

Variación del Día %

-0.70%

Nombre

Canadian Dollar vs Japanese Yen

Símbolo

CADJPY

Bolsa de Valores

Forex

110.2765 Rango del Día 111.164

101.627 Rango de 52 semanas 118.867

Postura de Compra

110.388

Postura de Venta

110.398

Precio de Apertura

111.1735

Precio Máximo

111.164

Precio Mínimo

110.2765

Precio Anterior

111.167

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises After BoJ Governor Ueda Comments

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday, after the Bank of Japan (BoJ) indicated that the bank is prepared to raise rates...

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday, after U.K. consumer price inflation accelerated more than expected in October...

Commodity Currencies Rise On Upbeat Crude Oil Prices

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Wednesday, as the crude oil...

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.687	-0.618473172488	111.08	111.57	109.25	FX
4	0.014	0.0126835720563	110.379	111.57	108.503	FX
12	3.206	2.99103436051	107.187	111.57	102.808	FX
26	-4.4125	-3.84345697724	114.8055	118.867	101.627	FX
52	2.291	2.11929474015	108.102	118.867	101.627	FX
156	20.21991	22.4234414059	90.17309	118.867	87.44	FX
260	28.858	35.393389342	81.535	118.867	73.285745	FX

Índices

Commodities

Forex

DJI	43,408.47	139.53	0.32%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	-21.33	-0.11%
DAX	18,980.36	-20.88	-0.11%
UKX	8,091.45	6.38	0.08%
PX1	7,164.57	-33.88	-0.47%
DXY	106.353	-0.072	-0.07%

USDMXN

20.3573

0.37%

USDCAD

1.39747

0.03%

USDJPY

154.2625

-0.66%

EURUSD

1.05179

-0.27%

USDGBP

0.7918

0.19%

USDAUD

1.53572

0.01%

USDHKD

7.78304

0.00%

USDBRL

5.8012

0.50%

USDINR

84.50725

0.15%

USDCHF

0.884

0.04%

EURJPY

162.2325

-0.94%

GBPJPY

194.806

-0.87%

EURGBP

0.8328

-0.07%

EURCHF

0.9297

-0.24%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.775	0.735	1.06%
OILBRENT	73.53	0.69	0.95%
NATGAS	3.5315	0.148	4.37%
XAUUSD	2,669.445	17.02	0.64%
XAGUSD	31.0545	0.1271	0.41%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.154	-0.03175	-0.76%

USDMXN	20.33875	0.0571	0.28%
EURUSD	1.05236	-0.0022	-0.21%
USDJPY	154.271	-1.03	-0.66%
EURMXN	21.4039	0.0152	0.07%
GBPUSD	1.26316	-0.0022	-0.18%
USDCAD	1.39699	-0.0001	0.00%
EURJPY	162.3485	-1.43	-0.87%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Canadian Dollar vs Japanese Yen (CADJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

CADJPY Últimas noticias

Yen Rises After BoJ Governor Ueda Comments

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Commodity Currencies Rise On Upbeat Crude Oil Prices

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Canadian Dollar vs Japanese Yen (CADJPY) Cotización

Canadian Dollar vs Japanese Yen (CADJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

CADJPY Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación