Cotización CHF vs Yen - CHFJPY

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

174.60014

Variación del Día (ptos.)

-1.14

Variación del Día %

-0.65%

Nombre

Swiss Franc vs Japanese Yen

Símbolo

CHFJPY

Bolsa de Valores

Forex

174.43943 Rango del Día 175.81

158.99 Rango de 52 semanas 181.4335

Postura de Compra

174.59638

Postura de Venta

174.6039

Precio de Apertura

175.719

Precio Máximo

175.81

Precio Mínimo

174.43943

Precio Anterior

175.74

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises After BoJ Governor Ueda Comments

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday, after the Bank of Japan (BoJ) indicated that the bank is prepared to raise rates...

Europe New Car Sales Recover In October

(RTTNews) - Europe's new car registrations increased in October after two consecutive declines, the European Automobile Manufacturers' Association, or ACEA, reported Thursday. New car sales...

Yen Rises Further To 2-day High Of 175.03 Against Swiss Franc

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday, after U.K. consumer price inflation accelerated more than expected in October...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.87836	-0.500551349596	175.4785	176.12277	173.54764	FX
4	-1.61486	-0.916414607156	176.215	177.344	173.54764	FX
12	3.01814	1.75900735508	171.582	177.344	165.21729	FX
26	2.75913	1.6056295293	171.84101	181.4335	161.9605	FX
52	6.82622	4.06870150021	167.77392	181.4335	158.99	FX
156	51.80014	42.18252443	122.8	181.4335	1.129684	FX
260	65.06564	59.401960113	109.5345	181.4335	1.129684	FX

Índices

Commodities

Forex

DJI	43,408.47	139.53	0.32%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	-21.33	-0.11%
DAX	18,969.89	-31.35	-0.16%
UKX	8,094.67	9.60	0.12%
PX1	7,159.74	-38.71	-0.54%
DXY	106.401	-0.024	-0.02%

USDMXN

20.3422

0.30%

USDCAD

1.39686

-0.01%

USDJPY

154.239

-0.68%

EURUSD

1.05245

-0.20%

USDGBP

0.7917

0.17%

USDAUD

1.53495

-0.04%

USDHKD

7.78303

0.00%

USDBRL

5.80497

0.57%

USDINR

84.5245

0.17%

USDCHF

0.8834

-0.03%

EURJPY

162.32

-0.89%

GBPJPY

194.8285

-0.85%

EURGBP

0.8332

-0.03%

EURCHF

0.9297

-0.24%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.89	0.85	1.23%
OILBRENT	73.645	0.805	1.11%
NATGAS	3.5485	0.165	4.88%
XAUUSD	2,669.02	16.59	0.63%
XAGUSD	31.0064	0.079	0.26%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1543	-0.0315	-0.75%

USDMXN	20.35793	0.0762	0.38%
EURUSD	1.05183	-0.0028	-0.26%
USDJPY	154.383	-0.916	-0.59%
EURMXN	21.41345	0.0247	0.12%
GBPUSD	1.26265	-0.0027	-0.22%
USDCAD	1.39718	0.0001	0.01%
EURJPY	162.3785	-1.40	-0.85%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Swiss Franc vs Japanese Yen (CHFJPY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

CHFJPY Últimas noticias

Yen Rises After BoJ Governor Ueda Comments

Europe New Car Sales Recover In October

Yen Rises Further To 2-day High Of 175.03 Against Swiss Franc

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Yen Rises After BoJ Governor Ueda Comments

Europe New Car Sales Recover In October

Yen Rises Further To 2-day High Of 175.03 Against Swiss Franc

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Swiss Franc vs Japanese Yen (CHFJPY) Cotización

Swiss Franc vs Japanese Yen (CHFJPY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

CHFJPY Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación