Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.05 | 226.02 | 226.14 | -6.95 | -2.98 % | 61,946,045 | 15:07:04 |
| AMD | Advanced Micro Devices | 159.94 | 159.94 | 160.03 | -4.14 | -2.52 % | 30,558,470 | 15:07:04 |
| AMZN | Amazon.com | 185.22 | 185.23 | 185.32 | -1.11 | -0.60 % | 35,709,479 | 15:07:00 |
| AXP | American Express | 268.60 | 0.00 | 0.00 | -2.60 | -0.96 % | 2,538,161 | 15:00:29 |
| BA | Boeing | 154.22 | 0.00 | 0.00 | 2.18 | 1.43 % | 12,499,877 | 15:06:08 |
| BABA | Alibaba | 112.60 | 0.00 | 0.00 | 6.48 | 6.11 % | 43,794,979 | 15:07:07 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.46 | -1.16 % | 25,964,813 | 15:06:45 |
| COIN | Coinbase Global | 164.80 | 164.75 | 164.80 | -13.37 | -7.50 % | 15,080,512 | 15:07:08 |
| CRM | Salesforce | 270.87 | 0.00 | 0.00 | -2.84 | -1.04 % | 4,316,024 | 15:06:01 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | -2.14 | -2.22 % | 9,909,685 | 15:05:05 |
| DOW | Dow | 54.54 | 0.00 | 0.00 | -0.09 | -0.16 % | 5,394,255 | 15:05:51 |
| GOOGL | Alphabet | 167.00 | 166.99 | 167.03 | 1.15 | 0.69 % | 27,516,849 | 15:07:05 |
| GS | Goldman Sachs | 490.17 | 0.00 | 0.00 | -4.94 | -1.00 % | 1,490,585 | 15:03:19 |
| HD | Home Depot | 409.05 | 0.00 | 0.00 | 3.85 | 0.95 % | 3,371,891 | 15:00:09 |
| IBM | International Business M... | 219.35 | 0.00 | 0.00 | -1.73 | -0.78 % | 3,543,156 | 15:00:08 |
| INTC | Intel | 22.76 | 22.75 | 22.76 | -0.70 | -2.98 % | 83,235,466 | 15:07:00 |
| IWM | iShares Russell 2000 | 217.71 | 0.00 | 0.00 | -3.18 | -1.44 % | 28,000,239 | 15:07:10 |
| JNJ | Johnson and Johnson | 161.99 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,994,496 | 15:00:07 |
| JPM | JP Morgan Chase | 207.00 | 0.00 | 0.00 | -3.86 | -1.83 % | 8,091,035 | 15:07:02 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.15 | -0.21 % | 13,006,417 | 15:06:03 |
| MCD | McDonalds | 302.98 | 0.00 | 0.00 | -1.53 | -0.50 % | 3,017,529 | 15:00:34 |
| META | Meta Platforms | 576.47 | 576.50 | 576.78 | 4.03 | 0.70 % | 13,372,897 | 15:07:02 |
| MRK | Merck | 114.74 | 0.00 | 0.00 | 1.18 | 1.04 % | 7,691,250 | 15:05:06 |
| MSFT | Microsoft | 421.48 | 421.01 | 421.46 | -8.82 | -2.05 % | 18,206,582 | 15:07:03 |
| MU | Micron Technology | 100.5515 | 100.44 | 100.55 | -3.16 | -3.05 % | 33,648,641 | 15:07:07 |
| NKE | Nike | 88.889 | 0.00 | 0.00 | 0.489 | 0.55 % | 13,159,159 | 15:07:10 |
| ORCL | Oracle | 167.16 | 0.00 | 0.00 | -3.24 | -1.90 % | 7,541,071 | 15:03:37 |
| PYPL | PayPal | 77.5507 | 77.55 | 77.69 | -0.4793 | -0.61 % | 10,389,164 | 15:05:42 |
| QCOM | QUALCOMM | 166.00 | 166.00 | 166.45 | -4.05 | -2.38 % | 8,039,673 | 15:07:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.44 | 481.44 | 481.48 | -6.63 | -1.36 % | 40,835,879 | 15:07:10 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | -2.94 | -8.02 % | 122,185,833 | 15:07:09 |
| SPY | SPDR S&P 500 | 568.80 | 0.00 | 0.00 | -4.96 | -0.86 % | 60,161,218 | 15:07:04 |
| TRV | The Travelers Companies | 235.12 | 0.00 | 0.00 | 1.00 | 0.43 % | 942,783 | 15:01:22 |
| TSLA | Tesla | 258.0252 | 258.00 | 258.13 | -3.60 | -1.38 % | 86,248,531 | 15:07:10 |
| V | Visa | 277.24 | 0.00 | 0.00 | 2.29 | 0.83 % | 5,700,853 | 15:06:53 |
| VZ | Verizon Communications | 45.2184 | 0.00 | 0.00 | 0.3084 | 0.69 % | 17,293,920 | 15:04:26 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.69 | 8.70 | -0.26 | -2.90 % | 19,706,600 | 15:05:29 |
| XOM | Exxon Mobil | 119.93 | 0.00 | 0.00 | 2.71 | 2.31 % | 22,918,465 | 15:06:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
