Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.80 | 232.80 | 232.86 | 5.01 | 2.20 % | 53,541,920 | 16:02:47 |
| AMD | Advanced Micro Devices | 163.6795 | 163.64 | 163.68 | -0.6705 | -0.41 % | 21,839,474 | 16:02:01 |
| AMZN | Amazon.com | 185.36 | 185.36 | 185.42 | -2.61 | -1.39 % | 41,096,375 | 16:02:59 |
| AXP | American Express | 271.20 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,111,419 | 15:59:06 |
| BA | Boeing | 152.1799 | 0.00 | 0.00 | -4.14 | -2.65 % | 10,875,711 | 16:02:38 |
| BABA | Alibaba | 105.45 | 0.00 | 0.00 | -1.88 | -1.75 % | 58,266,345 | 16:02:32 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.28 | 0.71 % | 33,944,300 | 16:01:47 |
| COIN | Coinbase Global | 178.70 | 178.65 | 178.88 | -12.53 | -6.55 % | 11,644,845 | 16:00:43 |
| CRM | Salesforce | 273.71 | 0.00 | 0.00 | -2.93 | -1.06 % | 5,018,648 | 16:02:53 |
| DIS | Walt Disney | 96.12 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,918,085 | 15:59:34 |
| DOW | Dow | 54.51 | 0.00 | 0.00 | -0.57 | -1.03 % | 5,477,258 | 16:02:49 |
| GOOGL | Alphabet | 165.5485 | 165.52 | 165.55 | 1.60 | 0.97 % | 19,830,412 | 16:02:43 |
| GS | Goldman Sachs | 495.11 | 0.00 | 0.00 | -3.40 | -0.68 % | 1,583,862 | 15:58:10 |
| HD | Home Depot | 405.20 | 0.00 | 0.00 | 5.67 | 1.42 % | 3,435,311 | 15:59:11 |
| IBM | International Business M... | 221.08 | 0.00 | 0.00 | 0.24 | 0.11 % | 3,537,747 | 16:01:29 |
| INTC | Intel | 23.36 | 23.36 | 23.38 | -0.55 | -2.30 % | 66,066,952 | 16:03:02 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | 0.17 | 0.08 % | 20,616,601 | 16:03:00 |
| JNJ | Johnson and Johnson | 162.06 | 0.00 | 0.00 | 0.66 | 0.41 % | 6,009,637 | 15:48:39 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | 0.36 | 0.17 % | 8,673,104 | 16:02:38 |
| KO | Coca Cola | 71.92 | 0.00 | 0.00 | 0.13 | 0.18 % | 17,819,719 | 16:01:28 |
| MCD | McDonalds | 304.99 | 0.00 | 0.00 | 1.30 | 0.43 % | 2,281,091 | 16:03:00 |
| META | Meta Platforms | 571.89 | 571.89 | 572.00 | 4.53 | 0.80 % | 12,446,572 | 16:02:29 |
| MRK | Merck | 113.56 | 0.00 | 0.00 | -0.13 | -0.11 % | 9,847,823 | 15:15:01 |
| MSFT | Microsoft | 428.12 | 428.10 | 428.20 | 0.10 | 0.02 % | 16,382,783 | 16:01:25 |
| MU | Micron Technology | 103.12 | 103.11 | 103.14 | -4.38 | -4.07 % | 39,226,483 | 16:03:07 |
| NKE | Nike | 88.45 | 0.00 | 0.00 | -0.99 | -1.11 % | 11,964,644 | 16:03:02 |
| ORCL | Oracle | 170.28 | 0.00 | 0.00 | 1.54 | 0.91 % | 10,205,528 | 16:01:33 |
| PYPL | PayPal | 78.03 | 77.97 | 78.02 | 0.15 | 0.19 % | 6,808,893 | 15:59:42 |
| QCOM | QUALCOMM | 169.71 | 169.60 | 170.00 | -0.42 | -0.25 % | 8,006,835 | 16:00:27 |
| QQQ | Invesco QQQ Trust Series 1 | 487.19 | 487.19 | 487.24 | 0.44 | 0.09 % | 30,214,857 | 16:03:04 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | -1.18 | -3.13 % | 73,976,868 | 16:02:58 |
| SPY | SPDR S&P 500 | 572.90 | 0.00 | 0.00 | 1.43 | 0.25 % | 63,172,367 | 16:03:05 |
| TRV | The Travelers Companies | 234.12 | 0.00 | 0.00 | -1.99 | -0.84 % | 1,079,218 | 15:43:30 |
| TSLA | Tesla | 261.1139 | 261.10 | 261.20 | 0.6539 | 0.25 % | 79,793,430 | 16:02:59 |
| V | Visa | 275.41 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,943,361 | 16:00:30 |
| VZ | Verizon Communications | 44.91 | 0.00 | 0.00 | 0.02 | 0.04 % | 13,502,407 | 15:59:02 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | -0.07 | -0.77 % | 20,226,040 | 16:00:08 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 1.29 | 1.11 % | 13,241,242 | 15:59:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
