Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.877 | 181.87 | 181.88 | -1.50 | -0.82 % | 12,439,288 | 08:53:39 |
| AMD | Advanced Micro Devices | 154.74 | 154.68 | 154.66 | 4.14 | 2.75 % | 6,904,782 | 08:53:44 |
| AMZN | Amazon.com | 185.60 | 185.59 | 185.62 | -0.61 | -0.33 % | 5,169,988 | 08:53:44 |
| AXP | American Express | 233.215 | 0.00 | 0.00 | 2.45 | 1.06 % | 201,172 | 08:53:39 |
| BA | Boeing | 180.83 | 0.00 | 0.00 | 1.04 | 0.58 % | 589,654 | 08:53:44 |
| BABA | Alibaba | 80.992 | 0.00 | 0.00 | -0.338 | -0.42 % | 2,831,709 | 08:53:44 |
| BAC | Bank of America | 37.495 | 0.00 | 0.00 | 0.245 | 0.66 % | 1,963,716 | 08:53:42 |
| COIN | Coinbase Global | 230.39 | 230.24 | 230.52 | 7.14 | 3.20 % | 2,052,256 | 08:53:44 |
| CRM | Salesforce | 276.475 | 0.00 | 0.00 | 2.82 | 1.03 % | 270,540 | 08:53:42 |
| DIS | Walt Disney | 115.43 | 0.00 | 0.00 | 1.77 | 1.56 % | 1,794,439 | 08:53:44 |
| DOW | Dow | 57.083 | 0.00 | 0.00 | 0.043 | 0.08 % | 239,410 | 08:53:29 |
| GOOGL | Alphabet | 167.805 | 167.79 | 167.81 | 0.565 | 0.34 % | 2,357,042 | 08:53:44 |
| GS | Goldman Sachs | 441.89 | 0.00 | 0.00 | 3.71 | 0.85 % | 189,681 | 08:53:44 |
| HD | Home Depot | 343.13 | 0.00 | 0.00 | 0.28 | 0.08 % | 271,935 | 08:53:39 |
| IBM | International Business M... | 166.785 | 0.00 | 0.00 | 1.08 | 0.65 % | 178,492 | 08:53:41 |
| INTC | Intel | 31.115 | 31.10 | 31.11 | 0.215 | 0.70 % | 4,057,751 | 08:53:44 |
| IWM | iShares Russell 2000 | 204.2001 | 0.00 | 0.00 | 2.30 | 1.14 % | 2,654,426 | 08:53:44 |
| JNJ | Johnson and Johnson | 149.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 428,054 | 08:53:44 |
| JPM | JP Morgan Chase | 191.165 | 0.00 | 0.00 | 0.655 | 0.34 % | 590,503 | 08:53:37 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | 0.035 | 0.06 % | 765,905 | 08:53:44 |
| MCD | McDonalds | 271.6499 | 0.00 | 0.00 | 1.33 | 0.49 % | 253,519 | 08:53:35 |
| META | Meta Platforms | 455.14 | 455.00 | 455.17 | 3.18 | 0.70 % | 1,727,130 | 08:53:36 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | -0.21 | -0.16 % | 562,435 | 08:53:40 |
| MSFT | Microsoft | 408.14 | 408.07 | 408.21 | 1.48 | 0.36 % | 1,771,403 | 08:53:36 |
| MU | Micron Technology | 120.265 | 120.24 | 120.29 | 5.57 | 4.85 % | 4,840,899 | 08:53:44 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | 0.77 | 0.84 % | 622,938 | 08:53:43 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.87 | 0.75 % | 949,146 | 08:53:44 |
| PYPL | PayPal | 65.155 | 65.16 | 65.17 | -0.545 | -0.83 % | 1,680,302 | 08:53:44 |
| QCOM | QUALCOMM | 181.62 | 181.60 | 181.64 | 1.98 | 1.10 % | 645,813 | 08:53:39 |
| QQQ | Invesco QQQ Trust Series 1 | 437.90 | 437.89 | 437.89 | 2.42 | 0.56 % | 3,739,561 | 08:53:44 |
| SOXL | Direxion Daily Semicondu... | 40.83 | 0.00 | 0.00 | 1.86 | 4.77 % | 10,289,746 | 08:53:44 |
| SPY | SPDR S&P 500 | 514.23 | 0.00 | 0.00 | 2.94 | 0.58 % | 5,545,727 | 08:53:44 |
| TRV | The Travelers Companies | 216.23 | 0.00 | 0.00 | 2.38 | 1.11 % | 20,164 | 08:53:34 |
| TSLA | Tesla | 186.3059 | 186.27 | 186.31 | 5.12 | 2.82 % | 14,709,875 | 08:53:36 |
| V | Visa | 270.4362 | 0.00 | 0.00 | 1.95 | 0.72 % | 328,532 | 08:53:28 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.28 | 0.72 % | 935,881 | 08:53:41 |
| WBA | Walgreens Boots Alliance | 17.575 | 17.57 | 17.58 | -0.235 | -1.32 % | 965,606 | 08:53:43 |
| XOM | Exxon Mobil | 117.195 | 0.00 | 0.00 | 1.20 | 1.03 % | 2,476,136 | 08:53:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
