Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.29 | 220.26 | 220.42 | -7.19 | -3.16 % | 74,235,224 | 15:43:05 |
| AMD | Advanced Micro Devices | 96.5107 | 96.51 | 96.55 | -0.1193 | -0.12 % | 30,452,082 | 15:42:56 |
| AMZN | Amazon.com | 196.30 | 196.25 | 196.40 | 1.76 | 0.90 % | 52,321,957 | 15:43:14 |
| AXP | American Express | 255.39 | 0.00 | 0.00 | -5.93 | -2.27 % | 4,923,265 | 15:38:22 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | 5.35 | 3.61 % | 10,013,765 | 15:42:53 |
| BABA | Alibaba | 139.28 | 0.00 | 0.00 | 6.74 | 5.09 % | 28,915,555 | 15:43:12 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | -0.22 | -0.55 % | 50,508,663 | 15:42:11 |
| COIN | Coinbase Global | 191.25 | 191.15 | 191.34 | 12.02 | 6.71 % | 11,030,839 | 15:42:36 |
| CRM | Salesforce | 277.955 | 0.00 | 0.00 | 5.06 | 1.85 % | 7,961,937 | 15:41:56 |
| DIS | Walt Disney | 98.0995 | 0.00 | 0.00 | -4.98 | -4.83 % | 16,847,461 | 15:42:23 |
| DOW | Dow | 36.8498 | 0.00 | 0.00 | -0.5502 | -1.47 % | 6,995,979 | 15:41:42 |
| GOOGL | Alphabet | 163.94 | 163.80 | 163.91 | -1.93 | -1.16 % | 37,865,890 | 15:43:15 |
| GS | Goldman Sachs | 531.43 | 0.00 | 0.00 | -0.23 | -0.04 % | 4,186,141 | 15:26:03 |
| HD | Home Depot | 368.10 | 0.00 | 0.00 | -6.55 | -1.75 % | 4,008,338 | 15:41:23 |
| IBM | International Business M... | 249.2417 | 0.00 | 0.00 | -7.66 | -2.98 % | 5,627,651 | 15:41:37 |
| INTC | Intel | 19.77 | 19.74 | 19.77 | -0.16 | -0.80 % | 78,228,168 | 15:42:24 |
| IWM | iShares Russell 2000 | 201.15 | 0.00 | 0.00 | 0.38 | 0.19 % | 50,161,333 | 15:43:14 |
| JNJ | Johnson and Johnson | 165.86 | 0.00 | 0.00 | -1.84 | -1.10 % | 9,886,663 | 15:32:52 |
| JPM | JP Morgan Chase | 229.14 | 0.00 | 0.00 | -3.08 | -1.33 % | 18,122,559 | 15:39:36 |
| KO | Coca Cola | 70.9399 | 0.00 | 0.00 | -0.5101 | -0.71 % | 28,064,261 | 15:30:18 |
| MCD | McDonalds | 306.80 | 0.00 | 0.00 | -10.45 | -3.29 % | 4,497,386 | 15:42:24 |
| META | Meta Platforms | 605.21 | 604.00 | 605.10 | 7.22 | 1.21 % | 17,296,085 | 15:42:11 |
| MRK | Merck | 94.73 | 0.00 | 0.00 | -0.50 | -0.53 % | 20,307,499 | 15:41:57 |
| MSFT | Microsoft | 380.00 | 379.87 | 380.45 | -0.16 | -0.04 % | 28,186,974 | 15:42:51 |
| MU | Micron Technology | 88.72 | 88.78 | 88.87 | 1.64 | 1.88 % | 21,171,389 | 15:42:42 |
| NKE | Nike | 74.17 | 0.00 | 0.00 | -2.23 | -2.92 % | 12,815,152 | 15:41:47 |
| ORCL | Oracle | 144.0503 | 0.00 | 0.00 | -4.74 | -3.19 % | 26,935,745 | 15:43:07 |
| PYPL | PayPal | 68.11 | 67.88 | 68.11 | -0.05 | -0.07 % | 11,835,924 | 15:39:32 |
| QCOM | QUALCOMM | 152.73 | 152.50 | 152.89 | -2.25 | -1.45 % | 8,680,570 | 15:41:53 |
| QQQ | Invesco QQQ Trust Series 1 | 471.79 | 471.80 | 471.88 | -0.94 | -0.20 % | 67,755,910 | 15:43:12 |
| SOXL | Direxion Daily Semicondu... | 17.27 | 0.00 | 0.00 | -0.72 | -4.00 % | 159,658,123 | 15:43:15 |
| SPY | SPDR S&P 500 | 556.47 | 0.00 | 0.00 | -4.11 | -0.73 % | 84,676,198 | 15:43:14 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | -2.05 | -0.80 % | 1,442,400 | 15:03:20 |
| TSLA | Tesla | 230.6255 | 230.51 | 230.67 | 8.48 | 3.82 % | 167,797,594 | 15:43:16 |
| V | Visa | 332.14 | 0.00 | 0.00 | -9.34 | -2.74 % | 9,772,510 | 15:15:04 |
| VZ | Verizon Communications | 43.4201 | 0.00 | 0.00 | -3.07 | -6.60 % | 64,101,759 | 15:40:51 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.07 | -0.62 % | 31,128,824 | 15:30:00 |
| XOM | Exxon Mobil | 109.16 | 0.00 | 0.00 | -2.64 | -2.36 % | 19,862,511 | 15:41:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
